Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,430 | 4,440 | 4,400 | 4,405 | +5 | +0.11% | 80,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,605 | 4,620 | 4,385 | 4,400 | -200 | -4.35% | 420,400 |
Dec 13, 2024 | 4,705 | 4,705 | 4,535 | 4,600 | -35 | -0.76% | 379,200 |
Dec 6, 2024 | 4,820 | 4,835 | 4,610 | 4,635 | -200 | -4.14% | 392,700 |
Nov 29, 2024 | 4,820 | 4,885 | 4,695 | 4,835 | +75 | +1.58% | 536,800 |
Nov 22, 2024 | 4,650 | 4,850 | 4,330 | 4,760 | +180 | +3.93% | 1,579,500 |
Nov 15, 2024 | 4,235 | 4,630 | 4,130 | 4,580 | +330 | +7.76% | 1,481,400 |
Nov 8, 2024 | 4,250 | 4,325 | 4,070 | 4,250 | +20 | +0.47% | 307,300 |
Nov 1, 2024 | 3,855 | 4,280 | 3,795 | 4,230 | +360 | +9.30% | 343,300 |
Oct 25, 2024 | 3,915 | 4,180 | 3,860 | 3,870 | -45 | -1.15% | 383,000 |
Oct 18, 2024 | 3,940 | 3,950 | 3,860 | 3,915 | +20 | +0.51% | 50,500 |
Oct 11, 2024 | 3,940 | 3,960 | 3,870 | 3,895 | -30 | -0.76% | 64,700 |
Oct 4, 2024 | 3,870 | 3,965 | 3,845 | 3,925 | +25 | +0.64% | 109,400 |
Sep 27, 2024 | 3,830 | 3,950 | 3,815 | 3,900 | +85 | +2.23% | 122,800 |
Sep 20, 2024 | 3,770 | 3,845 | 3,695 | 3,815 | +65 | +1.73% | 87,300 |
Sep 13, 2024 | 3,595 | 3,775 | 3,540 | 3,750 | +115 | +3.16% | 168,300 |
Sep 6, 2024 | 3,690 | 3,715 | 3,605 | 3,635 | -55 | -1.49% | 99,300 |
Aug 30, 2024 | 3,450 | 3,735 | 3,450 | 3,690 | +250 | +7.27% | 120,800 |
Aug 23, 2024 | 3,445 | 3,485 | 3,405 | 3,440 | -50 | -1.43% | 61,400 |
Aug 16, 2024 | 3,415 | 3,500 | 3,415 | 3,490 | +75 | +2.20% | 92,000 |
Aug 9, 2024 | 3,380 | 3,450 | 3,105 | 3,415 | -35 | -1.01% | 242,500 |