About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TORII PHARMACEUTICAL CO., LTD.(4551) Historical

4551
TSE Prime
TORII PHARMACEUTICAL CO., LTD.
4,405
JPY
+5
(+0.11%)
Dec 23, 3:30 pm JST
28.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2024
4,885 JPY
52 Week Low Aug 5, 2024
3,105 JPY
Yearly High Nov 27, 2024
4,885 JPY
Yearly Low Aug 5, 2024
3,105 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,430 4,440 4,400 4,405 +5 +0.11% 80,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,400 -4.35% 4,462 420,400 ー ー ー
Dec 13, 2024 4,600 -0.76% 4,601 379,200 28,500 1,815,200 63.69
Dec 6, 2024 4,635 -4.14% 4,723 392,700 28,700 1,881,300 65.55
Nov 29, 2024 4,835 +1.58% 4,787 536,800 29,400 1,862,800 63.36
Nov 22, 2024 4,760 +3.93% 4,663 1,579,500 54,700 1,868,800 34.16
Nov 15, 2024 4,580 +7.76% 4,430 1,481,400 79,300 1,828,600 23.06
Nov 8, 2024 4,250 +0.47% 4,205 307,300 11,000 1,445,100 131.37
Nov 1, 2024 4,230 +9.30% 4,066 343,300 11,600 1,348,000 116.21
Oct 25, 2024 3,870 -1.15% 4,058 383,000 8,700 1,290,500 148.33
Oct 18, 2024 3,915 +0.51% 3,913 50,500 6,200 1,153,700 186.08
Oct 11, 2024 3,895 -0.76% 3,914 64,700 6,100 1,154,800 189.31
Oct 4, 2024 3,925 +0.64% 3,893 109,400 6,200 1,147,300 185.05
Sep 27, 2024 3,900 +2.23% 3,879 122,800 5,900 1,139,900 193.20
Sep 20, 2024 3,815 +1.73% 3,763 87,300 4,800 1,135,600 236.58
Sep 13, 2024 3,750 +3.16% 3,674 168,300 4,100 1,129,500 275.49
Sep 6, 2024 3,635 -1.49% 3,657 99,300 9,900 1,124,300 113.57
Aug 30, 2024 3,690 +7.27% 3,629 120,800 14,900 1,116,800 74.95
Aug 23, 2024 3,440 -1.43% 3,441 61,400 12,800 1,115,200 87.13
Aug 16, 2024 3,490 +2.20% 3,462 92,000 9,900 1,114,900 112.62
Aug 9, 2024 3,415 -1.01% 3,324 242,500 10,200 1,116,000 109.41