kabutan

State Street SPDR Gold ETF (JPY Hedged)(448A) Historical

448A
TSE ETF
State Street SPDR Gold ETF (JPY Hedged)
279.1
JPY
+1.2
(+0.43%)
May 1, 3:30 pm JST
1.77
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 29, 2026
343.0 JPY
52 Week Low Nov 21, 2025
251.2 JPY
Yearly High Jan 29, 2026
343.0 JPY
Yearly Low Mar 23, 2026
259.1 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 270 343 259 279 +9 +3.68% 12,034,080

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 255.5 281.7 251.2 269.2 ー% 1,705,490