kabutan

State Street SPDR Gold ETF (JPY Hedged)(448A) Historical

448A
TSE ETF
State Street SPDR Gold ETF (JPY Hedged)
279.1
JPY
+1.2
(+0.43%)
May 1, 3:30 pm JST
1.77
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 29, 2026
343.0 JPY
52 Week Low Nov 21, 2025
251.2 JPY
Yearly High Jan 29, 2026
343.0 JPY
Yearly Low Mar 23, 2026
259.1 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 281 282 279 279 +1 +0.43% 652,320

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 285.6 297.7 273.8 277.9 +0.3 +0.11% 1,051,950
Mar, 2026 331.2 331.2 259.1 277.6 -40.7 -12.79% 3,810,909
Feb, 2026 291.5 321.0 270.0 318.3 -0.3 -0.09% 2,818,640
Jan, 2026 270.0 343.0 270.0 318.6 +49.4 +18.35% 3,700,261
Dec, 2025 261.5 281.7 257.9 269.2 +10.5 +4.06% 1,125,350
Nov, 2025 255.5 260.5 251.2 258.7 ー% 580,140