Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 281 | 282 | 279 | 279 | +1 | +0.43% | 652,320 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 285.6 | 297.7 | 273.8 | 277.9 | +0.3 | +0.11% | 1,051,950 |
| Mar, 2026 | 331.2 | 331.2 | 259.1 | 277.6 | -40.7 | -12.79% | 3,810,909 |
| Feb, 2026 | 291.5 | 321.0 | 270.0 | 318.3 | -0.3 | -0.09% | 2,818,640 |
| Jan, 2026 | 270.0 | 343.0 | 270.0 | 318.6 | +49.4 | +18.35% | 3,700,261 |
| Dec, 2025 | 261.5 | 281.7 | 257.9 | 269.2 | +10.5 | +4.06% | 1,125,350 |
| Nov, 2025 | 255.5 | 260.5 | 251.2 | 258.7 | ー | ー% | 580,140 |