kabutan

State Street SPDR Gold ETF (JPY Hedged)(448A) Historical

448A
TSE ETF
State Street SPDR Gold ETF (JPY Hedged)
342.5
JPY
+19.8
(+6.14%)
Jan 29, 3:30 pm JST
2.23
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
342.5
Jan 29, 11:12 pm JST
Summary Chart Historical News
52 Week High Jan 28, 2026
323.3 JPY
52 Week Low Nov 21, 2025
251.2 JPY
Yearly High Jan 28, 2026
323.3 JPY
Yearly Low Nov 21, 2025
251.2 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 270 343 270 342 +73 +27.23% 3,423,370

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 261.5 281.7 257.9 269.2 +10.5 +4.06% 1,125,350
Nov, 2025 255.5 260.5 251.2 258.7 ー% 580,140