Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 305 | 343 | 305 | 342 | +37 | +12.33% | 2,983,640 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 290.4 | 308.0 | 285.5 | 304.9 | +20.9 | +7.36% | 251,620 |
| Jan 16, 2026 | 283.5 | 285.7 | 282.0 | 284.0 | +8.3 | +3.01% | 110,260 |
| Jan 9, 2026 | 270.0 | 277.2 | 270.0 | 275.7 | +6.5 | +2.41% | 77,850 |
| Dec 30, 2025 | 279.6 | 279.6 | 267.2 | 269.2 | -9.5 | -3.41% | 128,440 |
| Dec 26, 2025 | 268.4 | 279.9 | 268.4 | 278.7 | +11.5 | +4.30% | 388,140 |
| Dec 19, 2025 | 265.4 | 268.5 | 263.9 | 267.2 | +2.8 | +1.06% | 127,490 |
| Dec 12, 2025 | 261.4 | 264.5 | 257.9 | 264.4 | +2.8 | +1.07% | 188,750 |
| Dec 5, 2025 | 261.5 | 281.7 | 258.3 | 261.6 | +2.9 | +1.12% | 292,530 |
| Nov 28, 2025 | 259.2 | 260.2 | 254.1 | 258.7 | +7.5 | +2.99% | 370,800 |
| Nov 21, 2025 | 255.5 | 260.5 | 251.2 | 251.2 | ー | ー% | 209,340 |