kabutan

State Street SPDR Gold ETF (JPY Hedged)(448A) Historical

448A
TSE ETF
State Street SPDR Gold ETF (JPY Hedged)
342.5
JPY
+19.8
(+6.14%)
Jan 29, 3:30 pm JST
2.23
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
342.5
Jan 29, 11:12 pm JST
Summary Chart Historical News
52 Week High Jan 28, 2026
323.3 JPY
52 Week Low Nov 21, 2025
251.2 JPY
Yearly High Jan 28, 2026
323.3 JPY
Yearly Low Nov 21, 2025
251.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 305 343 305 342 +37 +12.33% 2,983,640

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 290.4 308.0 285.5 304.9 +20.9 +7.36% 251,620
Jan 16, 2026 283.5 285.7 282.0 284.0 +8.3 +3.01% 110,260
Jan 9, 2026 270.0 277.2 270.0 275.7 +6.5 +2.41% 77,850
Dec 30, 2025 279.6 279.6 267.2 269.2 -9.5 -3.41% 128,440
Dec 26, 2025 268.4 279.9 268.4 278.7 +11.5 +4.30% 388,140
Dec 19, 2025 265.4 268.5 263.9 267.2 +2.8 +1.06% 127,490
Dec 12, 2025 261.4 264.5 257.9 264.4 +2.8 +1.07% 188,750
Dec 5, 2025 261.5 281.7 258.3 261.6 +2.9 +1.12% 292,530
Nov 28, 2025 259.2 260.2 254.1 258.7 +7.5 +2.99% 370,800
Nov 21, 2025 255.5 260.5 251.2 251.2 ー% 209,340