State Street SPDR Gold ETF (JPY Hedged)(448A) Historical

52 Week High Jan 29, 2026

343.0 JPY

52 Week Low Nov 21, 2025

251.2 JPY

Yearly High Jan 29, 2026

343.0 JPY

Yearly Low Mar 23, 2026

259.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	284	287	273	279	-6	-1.83%	751,260

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	279.1	-1.83%	280.3	425,100	ー	ー	ー
Apr 24, 2026	284.3	-2.30%	289.7	202,960	0	115,550	ー
Apr 17, 2026	291.0	+0.45%	290.5	346,570	0	114,160	ー
Apr 10, 2026	289.7	+0.80%	288.7	235,560	0	113,319	ー
Apr 3, 2026	287.4	+5.27%	277.5	721,890	0	108,090	ー
Mar 27, 2026	273.0	-7.71%	264.7	1,600,020	0	103,500	ー
Mar 19, 2026	295.8	-5.22%	302.0	695,960	0	117,100	ー
Mar 13, 2026	312.1	-0.35%	311.5	534,590	0	119,040	ー
Mar 6, 2026	313.2	-1.60%	323.3	426,370	0	172,040	ー
Feb 27, 2026	318.3	+3.38%	317.4	489,730	0	155,970	ー
Feb 20, 2026	307.9	+1.35%	301.6	547,850	0	196,400	ー
Feb 13, 2026	303.8	+1.95%	307.8	654,560	0	178,200	ー
Feb 6, 2026	298.0	-6.47%	296.5	1,126,500	0	169,240	ー
Jan 30, 2026	318.6	+4.49%	317.7	3,260,530	0	230,480	ー
Jan 23, 2026	304.9	+7.36%	295.7	251,620	0	60,090	ー
Jan 16, 2026	284.0	+3.01%	283.9	110,260	0	41,100	ー
Jan 9, 2026	275.7	+2.41%	273.2	77,850	0	19,220	ー
Dec 30, 2025	269.2	-3.41%	271.9	128,440	ー	ー	ー
Dec 26, 2025	278.7	+4.30%	277.0	388,140	0	13,089	ー
Dec 19, 2025	267.2	+1.06%	266.3	127,490	0	28,300	ー