Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 305 | 343 | 305 | 342 | +37 | +12.33% | 2,983,640 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 304.9 | +7.36% | 295.7 | 251,620 | 0 | 60,090 | ー |
| Jan 16, 2026 | 284.0 | +3.01% | 283.9 | 110,260 | 0 | 41,100 | ー |
| Jan 9, 2026 | 275.7 | +2.41% | 273.2 | 77,850 | 0 | 19,220 | ー |
| Dec 30, 2025 | 269.2 | -3.41% | 271.9 | 128,440 | ー | ー | ー |
| Dec 26, 2025 | 278.7 | +4.30% | 277.0 | 388,140 | 0 | 13,089 | ー |
| Dec 19, 2025 | 267.2 | +1.06% | 266.3 | 127,490 | 0 | 28,300 | ー |
| Dec 12, 2025 | 264.4 | +1.07% | 260.3 | 188,750 | 0 | 25,270 | ー |
| Dec 5, 2025 | 261.6 | +1.12% | 261.2 | 292,530 | 0 | 17,300 | ー |
| Nov 28, 2025 | 258.7 | +2.99% | 256.7 | 370,800 | 0 | 7,050 | ー |
| Nov 21, 2025 | 251.2 | ー% | 254.7 | 209,340 | 0 | 6,540 | ー |