kabutan

State Street SPDR Gold ETF (JPY Hedged)(448A) Historical

448A
TSE ETF
State Street SPDR Gold ETF (JPY Hedged)
342.5
JPY
+19.8
(+6.14%)
Jan 29, 3:30 pm JST
2.23
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
348
Jan 29, 10:59 pm JST
Summary Chart Historical News
52 Week High Jan 28, 2026
323.3 JPY
52 Week Low Nov 21, 2025
251.2 JPY
Yearly High Jan 28, 2026
323.3 JPY
Yearly Low Nov 21, 2025
251.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 305 343 305 342 +37 +12.33% 2,983,640

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 304.9 +7.36% 295.7 251,620 0 60,090
Jan 16, 2026 284.0 +3.01% 283.9 110,260 0 41,100
Jan 9, 2026 275.7 +2.41% 273.2 77,850 0 19,220
Dec 30, 2025 269.2 -3.41% 271.9 128,440
Dec 26, 2025 278.7 +4.30% 277.0 388,140 0 13,089
Dec 19, 2025 267.2 +1.06% 266.3 127,490 0 28,300
Dec 12, 2025 264.4 +1.07% 260.3 188,750 0 25,270
Dec 5, 2025 261.6 +1.12% 261.2 292,530 0 17,300
Nov 28, 2025 258.7 +2.99% 256.7 370,800 0 7,050
Nov 21, 2025 251.2 ー% 254.7 209,340 0 6,540