Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,830 | 5,530 | 1,148 | 3,590 | -1,410 | -28.20% | 80,059,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 6,050 | 7,910 | 4,475 | 5,000 | -1,080 | -17.76% | 61,655,700 |
2022 | 9,670 | 9,700 | 3,190 | 6,080 | -3,570 | -36.99% | 191,064,500 |
2021 | 10,850 | 13,210 | 5,410 | 9,650 | -1,050 | -9.81% | 84,540,000 |
2020 | 4,480 | 11,200 | 2,864 | 10,700 | +6,210 | +138.31% | 137,477,500 |
2019 | 2,620 | 4,490 | 2,260 | 4,490 | ー | ー% | 41,123,900 |