About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JTOWER Inc.(4485) Historical

4485
TSE Growth
JTOWER Inc.
3,590
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
22.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2024
5,530 JPY
52 Week Low Aug 5, 2024
1,148 JPY
Yearly High Feb 16, 2024
5,530 JPY
Yearly Low Aug 5, 2024
1,148 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,590 3,600 3,590 3,590 0 0.00% 12,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,590 0.00% 3,588 86,300
Dec 13, 2024 3,590 +0.14% 3,586 33,000 1,400 14,900 10.64
Dec 6, 2024 3,585 -0.14% 3,587 34,800 1,500 19,700 13.13
Nov 29, 2024 3,590 -0.14% 3,591 28,000 1,500 18,300 12.20
Nov 22, 2024 3,595 +0.28% 3,588 45,200 1,700 20,000 11.76
Nov 15, 2024 3,585 -0.14% 3,589 48,900 2,000 21,400 10.70
Nov 8, 2024 3,590 0.00% 3,591 59,100 2,100 18,900 9.00
Nov 1, 2024 3,590 +0.14% 3,589 97,500 2,100 21,200 10.10
Oct 25, 2024 3,585 0.00% 3,600 267,500 2,300 23,200 10.09
Oct 18, 2024 3,585 -0.28% 3,589 107,900 2,300 36,300 15.78
Oct 11, 2024 3,595 +0.14% 3,590 914,200 2,300 32,200 14.00
Oct 4, 2024 3,590 -0.14% 3,593 507,300 79,200 77,700 0.98
Sep 27, 2024 3,595 0.00% 3,596 275,300 159,200 116,400 0.73
Sep 20, 2024 3,595 0.00% 3,599 903,300 159,300 142,100 0.89
Sep 13, 2024 3,595 +0.14% 3,592 1,215,700 159,400 113,000 0.71
Sep 6, 2024 3,590 0.00% 3,590 1,062,200 159,700 283,900 1.78
Aug 30, 2024 3,590 0.00% 3,591 1,715,000 169,900 404,300 2.38
Aug 23, 2024 3,590 +68.54% 3,602 8,901,100 171,200 406,400 2.37
Aug 16, 2024 2,130 +66.15% 1,434 759,800 266,400 1,183,600 4.44
Aug 9, 2024 1,282 -10.22% 1,340 2,420,400 240,300 1,237,000 5.15