Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,590 | 3,600 | 3,590 | 3,590 | 0 | 0.00% | 12,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,590 | 0.00% | 3,588 | 86,300 | ー | ー | ー |
Dec 13, 2024 | 3,590 | +0.14% | 3,586 | 33,000 | 1,400 | 14,900 | 10.64 |
Dec 6, 2024 | 3,585 | -0.14% | 3,587 | 34,800 | 1,500 | 19,700 | 13.13 |
Nov 29, 2024 | 3,590 | -0.14% | 3,591 | 28,000 | 1,500 | 18,300 | 12.20 |
Nov 22, 2024 | 3,595 | +0.28% | 3,588 | 45,200 | 1,700 | 20,000 | 11.76 |
Nov 15, 2024 | 3,585 | -0.14% | 3,589 | 48,900 | 2,000 | 21,400 | 10.70 |
Nov 8, 2024 | 3,590 | 0.00% | 3,591 | 59,100 | 2,100 | 18,900 | 9.00 |
Nov 1, 2024 | 3,590 | +0.14% | 3,589 | 97,500 | 2,100 | 21,200 | 10.10 |
Oct 25, 2024 | 3,585 | 0.00% | 3,600 | 267,500 | 2,300 | 23,200 | 10.09 |
Oct 18, 2024 | 3,585 | -0.28% | 3,589 | 107,900 | 2,300 | 36,300 | 15.78 |
Oct 11, 2024 | 3,595 | +0.14% | 3,590 | 914,200 | 2,300 | 32,200 | 14.00 |
Oct 4, 2024 | 3,590 | -0.14% | 3,593 | 507,300 | 79,200 | 77,700 | 0.98 |
Sep 27, 2024 | 3,595 | 0.00% | 3,596 | 275,300 | 159,200 | 116,400 | 0.73 |
Sep 20, 2024 | 3,595 | 0.00% | 3,599 | 903,300 | 159,300 | 142,100 | 0.89 |
Sep 13, 2024 | 3,595 | +0.14% | 3,592 | 1,215,700 | 159,400 | 113,000 | 0.71 |
Sep 6, 2024 | 3,590 | 0.00% | 3,590 | 1,062,200 | 159,700 | 283,900 | 1.78 |
Aug 30, 2024 | 3,590 | 0.00% | 3,591 | 1,715,000 | 169,900 | 404,300 | 2.38 |
Aug 23, 2024 | 3,590 | +68.54% | 3,602 | 8,901,100 | 171,200 | 406,400 | 2.37 |
Aug 16, 2024 | 2,130 | +66.15% | 1,434 | 759,800 | 266,400 | 1,183,600 | 4.44 |
Aug 9, 2024 | 1,282 | -10.22% | 1,340 | 2,420,400 | 240,300 | 1,237,000 | 5.15 |