Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,590 | 3,600 | 3,590 | 3,590 | 0 | 0.00% | 24,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,590 | 3,595 | 3,585 | 3,590 | 0 | 0.00% | 86,300 |
Dec 13, 2024 | 3,585 | 3,590 | 3,585 | 3,590 | +5 | +0.14% | 33,000 |
Dec 6, 2024 | 3,595 | 3,595 | 3,585 | 3,585 | -5 | -0.14% | 34,800 |
Nov 29, 2024 | 3,595 | 3,595 | 3,585 | 3,590 | -5 | -0.14% | 28,000 |
Nov 22, 2024 | 3,585 | 3,595 | 3,585 | 3,595 | +10 | +0.28% | 45,200 |
Nov 15, 2024 | 3,595 | 3,600 | 3,585 | 3,585 | -5 | -0.14% | 48,900 |
Nov 8, 2024 | 3,585 | 3,605 | 3,585 | 3,590 | 0 | 0.00% | 59,100 |
Nov 1, 2024 | 3,590 | 3,600 | 3,585 | 3,590 | +5 | +0.14% | 97,500 |
Oct 25, 2024 | 3,585 | 3,780 | 3,585 | 3,585 | 0 | 0.00% | 267,500 |
Oct 18, 2024 | 3,595 | 3,600 | 3,585 | 3,585 | -10 | -0.28% | 107,900 |
Oct 11, 2024 | 3,590 | 3,605 | 3,585 | 3,595 | +5 | +0.14% | 914,200 |
Oct 4, 2024 | 3,590 | 3,600 | 3,590 | 3,590 | -5 | -0.14% | 507,300 |
Sep 27, 2024 | 3,600 | 3,600 | 3,590 | 3,595 | 0 | 0.00% | 275,300 |
Sep 20, 2024 | 3,595 | 3,605 | 3,590 | 3,595 | 0 | 0.00% | 903,300 |
Sep 13, 2024 | 3,590 | 3,600 | 3,590 | 3,595 | +5 | +0.14% | 1,215,700 |
Sep 6, 2024 | 3,590 | 3,595 | 3,590 | 3,590 | 0 | 0.00% | 1,062,200 |
Aug 30, 2024 | 3,595 | 3,595 | 3,590 | 3,590 | 0 | 0.00% | 1,715,000 |
Aug 23, 2024 | 3,615 | 3,625 | 3,585 | 3,590 | +1,460 | +68.54% | 8,901,100 |
Aug 16, 2024 | 1,302 | 2,130 | 1,286 | 2,130 | +848 | +66.15% | 759,800 |
Aug 9, 2024 | 1,352 | 1,431 | 1,148 | 1,282 | -146 | -10.22% | 2,420,400 |