Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,595 | 3,600 | 3,585 | 3,590 | 0 | 0.00% | 178,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,585 | 3,605 | 3,585 | 3,590 | +5 | +0.14% | 190,100 |
Oct, 2024 | 3,595 | 3,780 | 3,585 | 3,585 | -5 | -0.14% | 1,735,900 |
Sep, 2024 | 3,590 | 3,605 | 3,590 | 3,590 | 0 | 0.00% | 3,606,100 |
Aug, 2024 | 1,584 | 3,625 | 1,148 | 3,590 | +1,966 | +121.06% | 14,744,000 |
Jul, 2024 | 1,694 | 1,797 | 1,524 | 1,624 | -68 | -4.02% | 9,116,600 |
Jun, 2024 | 1,604 | 1,958 | 1,604 | 1,692 | +97 | +6.08% | 7,299,700 |
May, 2024 | 3,200 | 3,655 | 1,539 | 1,595 | -1,665 | -51.07% | 18,907,000 |
Apr, 2024 | 3,980 | 4,025 | 3,260 | 3,260 | -705 | -17.78% | 4,445,700 |
Mar, 2024 | 4,795 | 4,805 | 3,710 | 3,965 | -860 | -17.82% | 8,489,500 |
Feb, 2024 | 4,520 | 5,530 | 4,505 | 4,825 | +235 | +5.12% | 7,363,500 |
Jan, 2024 | 4,830 | 5,320 | 4,490 | 4,590 | -410 | -8.20% | 3,983,200 |
Dec, 2023 | 5,260 | 5,270 | 4,475 | 5,000 | -360 | -6.72% | 5,187,400 |
Nov, 2023 | 5,510 | 6,620 | 5,120 | 5,360 | -90 | -1.65% | 4,959,300 |
Oct, 2023 | 6,150 | 6,230 | 4,960 | 5,450 | -700 | -11.38% | 4,493,600 |
Sep, 2023 | 6,800 | 7,420 | 6,090 | 6,150 | -690 | -10.09% | 3,860,300 |
Aug, 2023 | 7,250 | 7,750 | 6,420 | 6,840 | -410 | -5.66% | 4,806,300 |
Jul, 2023 | 6,970 | 7,350 | 6,650 | 7,250 | +380 | +5.53% | 4,120,800 |
Jun, 2023 | 5,980 | 7,910 | 5,890 | 6,870 | +950 | +16.05% | 7,455,400 |
May, 2023 | 5,750 | 6,230 | 5,320 | 5,920 | +90 | +1.54% | 4,754,300 |
Apr, 2023 | 5,020 | 5,880 | 4,970 | 5,830 | +930 | +18.98% | 4,789,800 |