Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 345 | 345 | 308 | 340 | +27 | +8.71% | 3,649,290 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 293.8 | 321.4 | 292.3 | 313.6 | +22.6 | +7.77% | 1,575,110 |
| Jan 16, 2026 | 289.9 | 294.8 | 289.0 | 291.0 | +10.1 | +3.60% | 1,370,220 |
| Jan 9, 2026 | 277.0 | 281.2 | 273.3 | 280.9 | +8.8 | +3.23% | 1,162,630 |
| Dec 30, 2025 | 282.6 | 282.6 | 269.9 | 272.1 | -8.9 | -3.17% | 941,960 |
| Dec 26, 2025 | 273.2 | 287.6 | 271.1 | 281.0 | +11.8 | +4.38% | 1,122,880 |
| Dec 19, 2025 | 267.5 | 269.4 | 263.5 | 269.2 | +3.4 | +1.28% | 675,120 |
| Dec 12, 2025 | 262.2 | 265.8 | 259.4 | 265.8 | +5.0 | +1.92% | 586,390 |
| Dec 5, 2025 | 262.7 | 264.9 | 258.4 | 260.8 | -0.4 | -0.15% | 390,480 |
| Nov 28, 2025 | 261.3 | 261.8 | 256.3 | 261.2 | +5.9 | +2.31% | 485,640 |
| Nov 21, 2025 | 255.1 | 264.9 | 252.0 | 255.3 | ー | ー% | 661,080 |