kabutan

State Street SPDR Gold ETF (JPY Unhedged)(447A) Historical

447A
TSE ETF
State Street SPDR Gold ETF (JPY Unhedged)
340.9
JPY
+20.8
(+6.50%)
Jan 29, 3:30 pm JST
2.22
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 26, 2026
345.6 JPY
52 Week Low Nov 19, 2025
252.0 JPY
Yearly High Jan 26, 2026
345.6 JPY
Yearly Low Nov 19, 2025
252.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 345 345 308 340 +27 +8.71% 3,649,290

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 293.8 321.4 292.3 313.6 +22.6 +7.77% 1,575,110
Jan 16, 2026 289.9 294.8 289.0 291.0 +10.1 +3.60% 1,370,220
Jan 9, 2026 277.0 281.2 273.3 280.9 +8.8 +3.23% 1,162,630
Dec 30, 2025 282.6 282.6 269.9 272.1 -8.9 -3.17% 941,960
Dec 26, 2025 273.2 287.6 271.1 281.0 +11.8 +4.38% 1,122,880
Dec 19, 2025 267.5 269.4 263.5 269.2 +3.4 +1.28% 675,120
Dec 12, 2025 262.2 265.8 259.4 265.8 +5.0 +1.92% 586,390
Dec 5, 2025 262.7 264.9 258.4 260.8 -0.4 -0.15% 390,480
Nov 28, 2025 261.3 261.8 256.3 261.2 +5.9 +2.31% 485,640
Nov 21, 2025 255.1 264.9 252.0 255.3 ー% 661,080