kabutan

State Street SPDR Gold ETF (JPY Unhedged)(447A) Historical

447A
TSE ETF
State Street SPDR Gold ETF (JPY Unhedged)
260.8
JPY
+1.5
(+0.58%)
Dec 5, 3:30 pm JST
1.68
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 21, 2025
264.9 JPY
52 Week Low Nov 19, 2025
252.0 JPY
Yearly High Nov 21, 2025
264.9 JPY
Yearly Low Nov 19, 2025
252.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 262 264 258 260 -1 -0.15% 432,070

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 261.3 261.8 256.3 261.2 +5.9 +2.31% 485,640
Nov 21, 2025 255.1 264.9 252.0 255.3 ー% 661,080