Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 262 | 264 | 258 | 260 | -1 | -0.15% | 432,070 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 261.3 | 261.8 | 256.3 | 261.2 | +5.9 | +2.31% | 485,640 |
| Nov 21, 2025 | 255.1 | 264.9 | 252.0 | 255.3 | ー | ー% | 661,080 |