Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 318 | 322 | 306 | 306 | -18 | -5.37% | 868,550 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 321.9 | 329.5 | 317.4 | 324.1 | +2.2 | +0.68% | 1,105,440 |
| Mar 6, 2026 | 338.6 | 338.6 | 318.1 | 321.9 | -0.9 | -0.28% | 2,063,490 |
| Feb 27, 2026 | 323.0 | 330.1 | 316.3 | 322.8 | +12.5 | +4.03% | 616,920 |
| Feb 20, 2026 | 306.1 | 310.8 | 296.7 | 310.3 | +8.1 | +2.68% | 847,340 |
| Feb 13, 2026 | 315.6 | 315.6 | 299.0 | 302.2 | -1.6 | -0.53% | 1,205,550 |
| Feb 6, 2026 | 307.9 | 317.4 | 275.2 | 303.8 | -26.2 | -7.94% | 4,098,550 |
| Jan 30, 2026 | 345.6 | 345.6 | 308.4 | 330.0 | +16.4 | +5.23% | 3,983,720 |
| Jan 23, 2026 | 293.8 | 321.4 | 292.3 | 313.6 | +22.6 | +7.77% | 1,575,110 |
| Jan 16, 2026 | 289.9 | 294.8 | 289.0 | 291.0 | +10.1 | +3.60% | 1,370,220 |
| Jan 9, 2026 | 277.0 | 281.2 | 273.3 | 280.9 | +8.8 | +3.23% | 1,162,630 |
| Dec 30, 2025 | 282.6 | 282.6 | 269.9 | 272.1 | -8.9 | -3.17% | 941,960 |
| Dec 26, 2025 | 273.2 | 287.6 | 271.1 | 281.0 | +11.8 | +4.38% | 1,122,880 |
| Dec 19, 2025 | 267.5 | 269.4 | 263.5 | 269.2 | +3.4 | +1.28% | 675,120 |
| Dec 12, 2025 | 262.2 | 265.8 | 259.4 | 265.8 | +5.0 | +1.92% | 586,390 |
| Dec 5, 2025 | 262.7 | 264.9 | 258.4 | 260.8 | -0.4 | -0.15% | 390,480 |
| Nov 28, 2025 | 261.3 | 261.8 | 256.3 | 261.2 | +5.9 | +2.31% | 485,640 |
| Nov 21, 2025 | 255.1 | 264.9 | 252.0 | 255.3 | ー | ー% | 661,080 |