kabutan

State Street SPDR Gold ETF (JPY Unhedged)(447A) Historical

447A
TSE ETF
State Street SPDR Gold ETF (JPY Unhedged)
306.7
JPY
-9.6
(-3.04%)
Mar 19, 3:30 pm JST
1.92
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
305.9
Mar 19, 11:29 pm JST
Summary Chart Historical News
52 Week High Jan 26, 2026
345.6 JPY
52 Week Low Nov 19, 2025
252.0 JPY
Yearly High Jan 26, 2026
345.6 JPY
Yearly Low Nov 19, 2025
252.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 338 338 306 306 -17 -4.99% 4,037,480

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 307.9 330.1 275.2 322.8 -7.2 -2.18% 6,768,360
Jan, 2026 277.0 345.6 273.3 330.0 +57.9 +21.28% 8,091,680
Dec, 2025 262.7 287.6 258.4 272.1 +10.9 +4.17% 3,716,830
Nov, 2025 255.1 264.9 252.0 261.2 ー% 1,146,720