Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 338 | 338 | 306 | 306 | -17 | -4.99% | 4,037,480 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 307.9 | 330.1 | 275.2 | 322.8 | -7.2 | -2.18% | 6,768,360 |
| Jan, 2026 | 277.0 | 345.6 | 273.3 | 330.0 | +57.9 | +21.28% | 8,091,680 |
| Dec, 2025 | 262.7 | 287.6 | 258.4 | 272.1 | +10.9 | +4.17% | 3,716,830 |
| Nov, 2025 | 255.1 | 264.9 | 252.0 | 261.2 | ー | ー% | 1,146,720 |