kabutan

State Street SPDR Gold ETF (JPY Unhedged)(447A) Historical

447A
TSE ETF
State Street SPDR Gold ETF (JPY Unhedged)
340.9
JPY
+20.8
(+6.50%)
Jan 29, 3:30 pm JST
2.22
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 26, 2026
345.6 JPY
52 Week Low Nov 19, 2025
252.0 JPY
Yearly High Jan 26, 2026
345.6 JPY
Yearly Low Nov 19, 2025
252.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 277 345 273 340 +68 +25.28% 7,757,250

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 262.7 287.6 258.4 272.1 +10.9 +4.17% 3,716,830
Nov, 2025 255.1 264.9 252.0 261.2 ー% 1,146,720