kabutan

State Street SPDR Gold ETF (JPY Unhedged)(447A) Historical

447A
TSE ETF
State Street SPDR Gold ETF (JPY Unhedged)
306.7
JPY
-9.6
(-3.04%)
Mar 19, 3:30 pm JST
1.92
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
305.9
Mar 19, 11:29 pm JST
Summary Chart Historical News
52 Week High Jan 26, 2026
345.6 JPY
52 Week Low Nov 19, 2025
252.0 JPY
Yearly High Jan 26, 2026
345.6 JPY
Yearly Low Nov 19, 2025
252.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 308 309 306 306 -10 -3.04% 237,780

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 317.1 317.8 315.2 316.3 -1.9 -0.60% 133,380
Mar 17, 2026 318.2 322.6 317.2 318.2 -1.2 -0.38% 70,420
Mar 16, 2026 318.1 319.9 316.7 319.4 -4.7 -1.45% 189,190
Mar 13, 2026 323.9 325.7 323.1 324.1 -2.7 -0.83% 280,270
Mar 12, 2026 329.0 329.0 325.0 326.8 -1.2 -0.37% 178,170
Mar 11, 2026 328.5 329.5 326.5 328.0 +3.0 +0.92% 279,940
Mar 10, 2026 325.9 325.9 322.1 325.0 +0.6 +0.18% 111,300
Mar 9, 2026 321.9 324.8 317.4 324.4 +2.5 +0.78% 255,760
Mar 6, 2026 319.7 323.0 318.1 321.9 -0.4 -0.12% 236,510
Mar 5, 2026 328.0 328.0 321.0 322.3 -0.5 -0.15% 176,810
Mar 4, 2026 325.3 329.9 321.1 322.8 -10.5 -3.15% 697,480
Mar 3, 2026 338.0 338.0 331.5 333.3 -3.8 -1.13% 277,040
Mar 2, 2026 338.6 338.6 331.0 337.1 +14.3 +4.43% 675,650
Feb 27, 2026 323.9 324.0 321.0 322.8 +0.1 +0.03% 69,220
Feb 26, 2026 330.1 330.1 321.1 322.7 +0.6 +0.19% 194,920
Feb 25, 2026 320.1 323.5 319.1 322.1 +2.2 +0.69% 143,560
Feb 24, 2026 323.0 323.5 316.3 319.9 +9.6 +3.09% 209,220
Feb 20, 2026 308.9 310.8 308.1 310.3 +1.0 +0.32% 144,550
Feb 19, 2026 305.2 309.5 305.2 309.3 +7.4 +2.45% 162,120
Feb 18, 2026 298.6 302.7 296.7 301.9 +3.2 +1.07% 103,250