kabutan

State Street SPDR Gold ETF (JPY Unhedged)(447A) Historical

447A
TSE ETF
State Street SPDR Gold ETF (JPY Unhedged)
260.8
JPY
+1.5
(+0.58%)
Dec 5, 3:30 pm JST
1.68
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 21, 2025
264.9 JPY
52 Week Low Nov 19, 2025
252.0 JPY
Yearly High Nov 21, 2025
264.9 JPY
Yearly Low Nov 19, 2025
252.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 260 260 259 260 +1 +0.58% 41,590

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 260.4 261.0 258.4 259.3 -1.9 -0.73% 112,220
Dec 3, 2025 261.9 262.2 260.9 261.2 -0.3 -0.11% 45,000
Dec 2, 2025 262.3 262.5 261.1 261.5 -1.2 -0.46% 74,440
Dec 1, 2025 262.7 264.9 261.6 262.7 +1.5 +0.57% 117,230
Nov 28, 2025 259.7 261.8 259.5 261.2 +2.6 +1.01% 76,910
Nov 27, 2025 261.0 261.0 257.6 258.6 -0.3 -0.12% 88,460
Nov 26, 2025 259.0 260.7 257.5 258.9 -1.7 -0.65% 132,560
Nov 25, 2025 261.3 261.3 256.3 260.6 +5.3 +2.08% 187,710
Nov 21, 2025 264.9 264.9 253.6 255.3 -2.0 -0.78% 123,970
Nov 20, 2025 259.0 259.0 254.9 257.3 +3.7 +1.46% 264,330
Nov 19, 2025 255.1 261.2 252.0 253.6 ー% 272,780