kabutan

State Street SPDR Gold ETF (JPY Unhedged)(447A) Historical

447A
TSE ETF
State Street SPDR Gold ETF (JPY Unhedged)
340.9
JPY
+20.8
(+6.50%)
Jan 29, 3:30 pm JST
2.22
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 26, 2026
345.6 JPY
52 Week Low Nov 19, 2025
252.0 JPY
Yearly High Jan 26, 2026
345.6 JPY
Yearly Low Nov 19, 2025
252.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 336 341 330 340 +20 +6.50% 783,760

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 318.6 320.8 310.0 320.1 +6.6 +2.11% 681,700
Jan 27, 2026 310.8 313.5 308.4 313.5 +1.1 +0.35% 370,990
Jan 26, 2026 345.6 345.6 310.2 312.4 -1.2 -0.38% 1,029,080
Jan 23, 2026 313.8 321.4 312.0 313.6 +7.8 +2.55% 316,850
Jan 22, 2026 302.1 305.9 301.4 305.8 -1.9 -0.62% 433,000
Jan 21, 2026 301.4 307.7 300.6 307.7 +9.8 +3.29% 330,760
Jan 20, 2026 294.5 297.9 293.6 297.9 +3.7 +1.26% 334,850
Jan 19, 2026 293.8 297.0 292.3 294.2 +3.2 +1.10% 159,650
Jan 16, 2026 291.8 291.8 289.9 291.0 -0.3 -0.10% 174,040
Jan 15, 2026 292.0 292.0 289.7 291.3 -3.2 -1.09% 493,130
Jan 14, 2026 292.0 294.8 292.0 294.5 +3.7 +1.27% 391,510
Jan 13, 2026 289.9 291.5 289.0 290.8 +9.9 +3.52% 311,540
Jan 9, 2026 280.1 280.9 278.9 280.9 +4.4 +1.59% 93,960
Jan 8, 2026 279.0 279.9 275.9 276.5 -1.4 -0.50% 156,670
Jan 7, 2026 280.9 281.2 277.3 277.9 -0.4 -0.14% 182,760
Jan 6, 2026 277.5 278.8 276.5 278.3 +1.0 +0.36% 275,890
Jan 5, 2026 277.0 277.3 273.3 277.3 +5.2 +1.91% 453,350
Dec 30, 2025 272.1 278.0 269.9 272.1 -8.0 -2.86% 678,310
Dec 29, 2025 282.6 282.6 278.1 280.1 -0.9 -0.32% 263,650
Dec 26, 2025 282.1 282.1 280.1 281.0 +1.0 +0.36% 247,240