Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 336 | 341 | 330 | 340 | +20 | +6.50% | 783,760 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 318.6 | 320.8 | 310.0 | 320.1 | +6.6 | +2.11% | 681,700 |
| Jan 27, 2026 | 310.8 | 313.5 | 308.4 | 313.5 | +1.1 | +0.35% | 370,990 |
| Jan 26, 2026 | 345.6 | 345.6 | 310.2 | 312.4 | -1.2 | -0.38% | 1,029,080 |
| Jan 23, 2026 | 313.8 | 321.4 | 312.0 | 313.6 | +7.8 | +2.55% | 316,850 |
| Jan 22, 2026 | 302.1 | 305.9 | 301.4 | 305.8 | -1.9 | -0.62% | 433,000 |
| Jan 21, 2026 | 301.4 | 307.7 | 300.6 | 307.7 | +9.8 | +3.29% | 330,760 |
| Jan 20, 2026 | 294.5 | 297.9 | 293.6 | 297.9 | +3.7 | +1.26% | 334,850 |
| Jan 19, 2026 | 293.8 | 297.0 | 292.3 | 294.2 | +3.2 | +1.10% | 159,650 |
| Jan 16, 2026 | 291.8 | 291.8 | 289.9 | 291.0 | -0.3 | -0.10% | 174,040 |
| Jan 15, 2026 | 292.0 | 292.0 | 289.7 | 291.3 | -3.2 | -1.09% | 493,130 |
| Jan 14, 2026 | 292.0 | 294.8 | 292.0 | 294.5 | +3.7 | +1.27% | 391,510 |
| Jan 13, 2026 | 289.9 | 291.5 | 289.0 | 290.8 | +9.9 | +3.52% | 311,540 |
| Jan 9, 2026 | 280.1 | 280.9 | 278.9 | 280.9 | +4.4 | +1.59% | 93,960 |
| Jan 8, 2026 | 279.0 | 279.9 | 275.9 | 276.5 | -1.4 | -0.50% | 156,670 |
| Jan 7, 2026 | 280.9 | 281.2 | 277.3 | 277.9 | -0.4 | -0.14% | 182,760 |
| Jan 6, 2026 | 277.5 | 278.8 | 276.5 | 278.3 | +1.0 | +0.36% | 275,890 |
| Jan 5, 2026 | 277.0 | 277.3 | 273.3 | 277.3 | +5.2 | +1.91% | 453,350 |
| Dec 30, 2025 | 272.1 | 278.0 | 269.9 | 272.1 | -8.0 | -2.86% | 678,310 |
| Dec 29, 2025 | 282.6 | 282.6 | 278.1 | 280.1 | -0.9 | -0.32% | 263,650 |
| Dec 26, 2025 | 282.1 | 282.1 | 280.1 | 281.0 | +1.0 | +0.36% | 247,240 |