Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 308 | 309 | 306 | 306 | -10 | -3.04% | 237,780 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 317.1 | 317.8 | 315.2 | 316.3 | -1.9 | -0.60% | 133,380 |
| Mar 17, 2026 | 318.2 | 322.6 | 317.2 | 318.2 | -1.2 | -0.38% | 70,420 |
| Mar 16, 2026 | 318.1 | 319.9 | 316.7 | 319.4 | -4.7 | -1.45% | 189,190 |
| Mar 13, 2026 | 323.9 | 325.7 | 323.1 | 324.1 | -2.7 | -0.83% | 280,270 |
| Mar 12, 2026 | 329.0 | 329.0 | 325.0 | 326.8 | -1.2 | -0.37% | 178,170 |
| Mar 11, 2026 | 328.5 | 329.5 | 326.5 | 328.0 | +3.0 | +0.92% | 279,940 |
| Mar 10, 2026 | 325.9 | 325.9 | 322.1 | 325.0 | +0.6 | +0.18% | 111,300 |
| Mar 9, 2026 | 321.9 | 324.8 | 317.4 | 324.4 | +2.5 | +0.78% | 255,760 |
| Mar 6, 2026 | 319.7 | 323.0 | 318.1 | 321.9 | -0.4 | -0.12% | 236,510 |
| Mar 5, 2026 | 328.0 | 328.0 | 321.0 | 322.3 | -0.5 | -0.15% | 176,810 |
| Mar 4, 2026 | 325.3 | 329.9 | 321.1 | 322.8 | -10.5 | -3.15% | 697,480 |
| Mar 3, 2026 | 338.0 | 338.0 | 331.5 | 333.3 | -3.8 | -1.13% | 277,040 |
| Mar 2, 2026 | 338.6 | 338.6 | 331.0 | 337.1 | +14.3 | +4.43% | 675,650 |
| Feb 27, 2026 | 323.9 | 324.0 | 321.0 | 322.8 | +0.1 | +0.03% | 69,220 |
| Feb 26, 2026 | 330.1 | 330.1 | 321.1 | 322.7 | +0.6 | +0.19% | 194,920 |
| Feb 25, 2026 | 320.1 | 323.5 | 319.1 | 322.1 | +2.2 | +0.69% | 143,560 |
| Feb 24, 2026 | 323.0 | 323.5 | 316.3 | 319.9 | +9.6 | +3.09% | 209,220 |
| Feb 20, 2026 | 308.9 | 310.8 | 308.1 | 310.3 | +1.0 | +0.32% | 144,550 |
| Feb 19, 2026 | 305.2 | 309.5 | 305.2 | 309.3 | +7.4 | +2.45% | 162,120 |
| Feb 18, 2026 | 298.6 | 302.7 | 296.7 | 301.9 | +3.2 | +1.07% | 103,250 |