Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 260 | 260 | 259 | 260 | +1 | +0.58% | 41,590 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 260.4 | 261.0 | 258.4 | 259.3 | -1.9 | -0.73% | 112,220 |
| Dec 3, 2025 | 261.9 | 262.2 | 260.9 | 261.2 | -0.3 | -0.11% | 45,000 |
| Dec 2, 2025 | 262.3 | 262.5 | 261.1 | 261.5 | -1.2 | -0.46% | 74,440 |
| Dec 1, 2025 | 262.7 | 264.9 | 261.6 | 262.7 | +1.5 | +0.57% | 117,230 |
| Nov 28, 2025 | 259.7 | 261.8 | 259.5 | 261.2 | +2.6 | +1.01% | 76,910 |
| Nov 27, 2025 | 261.0 | 261.0 | 257.6 | 258.6 | -0.3 | -0.12% | 88,460 |
| Nov 26, 2025 | 259.0 | 260.7 | 257.5 | 258.9 | -1.7 | -0.65% | 132,560 |
| Nov 25, 2025 | 261.3 | 261.3 | 256.3 | 260.6 | +5.3 | +2.08% | 187,710 |
| Nov 21, 2025 | 264.9 | 264.9 | 253.6 | 255.3 | -2.0 | -0.78% | 123,970 |
| Nov 20, 2025 | 259.0 | 259.0 | 254.9 | 257.3 | +3.7 | +1.46% | 264,330 |
| Nov 19, 2025 | 255.1 | 261.2 | 252.0 | 253.6 | ー | ー% | 272,780 |