kabutan

State Street SPDR Gold ETF (JPY Unhedged)(447A) Historical

447A
TSE ETF
State Street SPDR Gold ETF (JPY Unhedged)
340.9
JPY
+20.8
(+6.50%)
Jan 29, 3:30 pm JST
2.22
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 26, 2026
345.6 JPY
52 Week Low Nov 19, 2025
252.0 JPY
Yearly High Jan 26, 2026
345.6 JPY
Yearly Low Nov 19, 2025
252.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 345 345 308 340 +27 +8.71% 3,649,290

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 313.6 +7.77% 302.6 1,575,110 0 302,630
Jan 16, 2026 291.0 +3.60% 291.4 1,370,220 0 290,850
Jan 9, 2026 280.9 +3.23% 277.3 1,162,630 0 255,139
Dec 30, 2025 272.1 -3.17% 274.3 941,960
Dec 26, 2025 281.0 +4.38% 278.9 1,122,880 0 203,920
Dec 19, 2025 269.2 +1.28% 267.5 675,120 0 184,920
Dec 12, 2025 265.8 +1.92% 262.3 586,390 0 70,460
Dec 5, 2025 260.8 -0.15% 261.4 390,480 0 42,790
Nov 28, 2025 261.2 +2.31% 259.0 485,640 0 55,290
Nov 21, 2025 255.3 ー% 255.5 661,080 0 35,760