Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 318 | 322 | 306 | 306 | -18 | -5.37% | 868,550 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 324.1 | +0.68% | 324.7 | 1,105,440 | 0 | 561,979 | ー |
| Mar 6, 2026 | 321.9 | -0.28% | 328.5 | 2,063,490 | 0 | 575,139 | ー |
| Feb 27, 2026 | 322.8 | +4.03% | 322.5 | 616,920 | 0 | 553,470 | ー |
| Feb 20, 2026 | 310.3 | +2.68% | 303.9 | 847,340 | 0 | 546,300 | ー |
| Feb 13, 2026 | 302.2 | -0.53% | 308.5 | 1,205,550 | 0 | 585,729 | ー |
| Feb 6, 2026 | 303.8 | -7.94% | 299.5 | 4,098,550 | 0 | 557,950 | ー |
| Jan 30, 2026 | 330.0 | +5.23% | 323.1 | 3,983,720 | 0 | 513,950 | ー |
| Jan 23, 2026 | 313.6 | +7.77% | 302.6 | 1,575,110 | 0 | 302,630 | ー |
| Jan 16, 2026 | 291.0 | +3.60% | 291.4 | 1,370,220 | 0 | 290,850 | ー |
| Jan 9, 2026 | 280.9 | +3.23% | 277.3 | 1,162,630 | 0 | 255,139 | ー |
| Dec 30, 2025 | 272.1 | -3.17% | 274.3 | 941,960 | ー | ー | ー |
| Dec 26, 2025 | 281.0 | +4.38% | 278.9 | 1,122,880 | 0 | 203,920 | ー |
| Dec 19, 2025 | 269.2 | +1.28% | 267.5 | 675,120 | 0 | 184,920 | ー |
| Dec 12, 2025 | 265.8 | +1.92% | 262.3 | 586,390 | 0 | 70,460 | ー |
| Dec 5, 2025 | 260.8 | -0.15% | 261.4 | 390,480 | 0 | 42,790 | ー |
| Nov 28, 2025 | 261.2 | +2.31% | 259.0 | 485,640 | 0 | 55,290 | ー |
| Nov 21, 2025 | 255.3 | ー% | 255.5 | 661,080 | 0 | 35,760 | ー |