Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,060 | 2,155 | 2,060 | 2,112 | +37 | +1.78% | 27,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,077 | 2,177 | 1,974 | 2,075 | +21 | +1.02% | 59,200 |
| Nov 21, 2025 | 2,172 | 2,172 | 1,967 | 2,054 | -145 | -6.59% | 69,300 |
| Nov 14, 2025 | 2,317 | 2,477 | 2,062 | 2,199 | -117 | -5.05% | 360,900 |
| Nov 7, 2025 | 3,270 | 4,050 | 2,316 | 2,316 | ー | ー% | 4,343,200 |