Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,050 | 2,127 | 2,050 | 2,064 | -36 | -1.71% | 16,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,087 | 2,146 | 2,047 | 2,100 | +40 | +1.94% | 13,900 |
| Jan 16, 2026 | 2,060 | 2,128 | 2,050 | 2,060 | +17 | +0.83% | 18,100 |
| Jan 9, 2026 | 2,136 | 2,180 | 2,040 | 2,043 | -93 | -4.35% | 29,100 |
| Dec 30, 2025 | 2,182 | 2,189 | 2,132 | 2,136 | 0 | 0.00% | 9,400 |
| Dec 26, 2025 | 2,100 | 2,185 | 2,057 | 2,136 | +36 | +1.71% | 50,400 |
| Dec 19, 2025 | 2,253 | 2,375 | 2,050 | 2,100 | +217 | +11.52% | 281,900 |
| Dec 12, 2025 | 2,100 | 2,137 | 1,846 | 1,883 | -227 | -10.76% | 52,800 |
| Dec 5, 2025 | 2,060 | 2,155 | 2,060 | 2,110 | +35 | +1.69% | 29,400 |
| Nov 28, 2025 | 2,077 | 2,177 | 1,974 | 2,075 | +21 | +1.02% | 59,200 |
| Nov 21, 2025 | 2,172 | 2,172 | 1,967 | 2,054 | -145 | -6.59% | 69,300 |
| Nov 14, 2025 | 2,317 | 2,477 | 2,062 | 2,199 | -117 | -5.05% | 360,900 |
| Nov 7, 2025 | 3,270 | 4,050 | 2,316 | 2,316 | ー | ー% | 4,343,200 |