Classico,Inc.(442A) Historical

52 Week High Nov 6, 2025

4,050 JPY

52 Week Low Apr 30, 2026

1,192 JPY

Yearly High Jan 5, 2026

2,180 JPY

Yearly Low Apr 30, 2026

1,192 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,326	1,326	1,150	1,174	-158	-11.86%	27,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,379	1,379	1,332	1,332	-35	-2.56%	10,500
Apr 17, 2026	1,382	1,404	1,364	1,367	-35	-2.50%	9,500
Apr 10, 2026	1,398	1,405	1,365	1,402	+13	+0.94%	8,600
Apr 3, 2026	1,395	1,450	1,373	1,389	-36	-2.53%	15,700
Mar 27, 2026	1,413	1,452	1,373	1,425	+12	+0.85%	15,600
Mar 19, 2026	1,428	1,500	1,393	1,413	-31	-2.15%	35,900
Mar 13, 2026	1,406	1,474	1,388	1,444	+4	+0.28%	22,100
Mar 6, 2026	1,506	1,518	1,400	1,440	-80	-5.26%	39,400
Feb 27, 2026	1,482	1,521	1,444	1,520	+21	+1.40%	27,700
Feb 20, 2026	1,501	1,570	1,479	1,499	-22	-1.45%	40,400
Feb 13, 2026	1,888	1,893	1,475	1,521	-366	-19.40%	120,700
Feb 6, 2026	2,033	2,049	1,887	1,887	-161	-7.86%	30,200
Jan 30, 2026	2,050	2,127	2,033	2,048	-52	-2.48%	19,100
Jan 23, 2026	2,087	2,146	2,047	2,100	+40	+1.94%	13,900
Jan 16, 2026	2,060	2,128	2,050	2,060	+17	+0.83%	18,100
Jan 9, 2026	2,136	2,180	2,040	2,043	-93	-4.35%	29,100
Dec 30, 2025	2,182	2,189	2,132	2,136	0	0.00%	9,400
Dec 26, 2025	2,100	2,185	2,057	2,136	+36	+1.71%	50,400
Dec 19, 2025	2,253	2,375	2,050	2,100	+217	+11.52%	281,900
Dec 12, 2025	2,100	2,137	1,846	1,883	-227	-10.76%	52,800