Classico,Inc.(442A) Historical

52 Week High Nov 6, 2025

4,050 JPY

52 Week Low Mar 9, 2026

1,388 JPY

Yearly High Nov 6, 2025

4,050 JPY

Yearly Low Mar 9, 2026

1,388 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,428	1,467	1,423	1,467	+23	+1.59%	4,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,406	1,474	1,388	1,444	+4	+0.28%	22,100
Mar 6, 2026	1,506	1,518	1,400	1,440	-80	-5.26%	39,400
Feb 27, 2026	1,482	1,521	1,444	1,520	+21	+1.40%	27,700
Feb 20, 2026	1,501	1,570	1,479	1,499	-22	-1.45%	40,400
Feb 13, 2026	1,888	1,893	1,475	1,521	-366	-19.40%	120,700
Feb 6, 2026	2,033	2,049	1,887	1,887	-161	-7.86%	30,200
Jan 30, 2026	2,050	2,127	2,033	2,048	-52	-2.48%	19,100
Jan 23, 2026	2,087	2,146	2,047	2,100	+40	+1.94%	13,900
Jan 16, 2026	2,060	2,128	2,050	2,060	+17	+0.83%	18,100
Jan 9, 2026	2,136	2,180	2,040	2,043	-93	-4.35%	29,100
Dec 30, 2025	2,182	2,189	2,132	2,136	0	0.00%	9,400
Dec 26, 2025	2,100	2,185	2,057	2,136	+36	+1.71%	50,400
Dec 19, 2025	2,253	2,375	2,050	2,100	+217	+11.52%	281,900
Dec 12, 2025	2,100	2,137	1,846	1,883	-227	-10.76%	52,800
Dec 5, 2025	2,060	2,155	2,060	2,110	+35	+1.69%	29,400
Nov 28, 2025	2,077	2,177	1,974	2,075	+21	+1.02%	59,200
Nov 21, 2025	2,172	2,172	1,967	2,054	-145	-6.59%	69,300
Nov 14, 2025	2,317	2,477	2,062	2,199	-117	-5.05%	360,900
Nov 7, 2025	3,270	4,050	2,316	2,316	ー	ー%	4,343,200