kabutan

Classico,Inc.(442A) Historical

442A
TSE Growth
Classico,Inc.
2,064
JPY
-10
(-0.48%)
Jan 29, 3:30 pm JST
13.49
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
4,050 JPY
52 Week Low Dec 11, 2025
1,846 JPY
Yearly High Nov 6, 2025
4,050 JPY
Yearly Low Dec 11, 2025
1,846 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,050 2,127 2,050 2,064 -36 -1.71% 16,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,087 2,146 2,047 2,100 +40 +1.94% 13,900
Jan 16, 2026 2,060 2,128 2,050 2,060 +17 +0.83% 18,100
Jan 9, 2026 2,136 2,180 2,040 2,043 -93 -4.35% 29,100
Dec 30, 2025 2,182 2,189 2,132 2,136 0 0.00% 9,400
Dec 26, 2025 2,100 2,185 2,057 2,136 +36 +1.71% 50,400
Dec 19, 2025 2,253 2,375 2,050 2,100 +217 +11.52% 281,900
Dec 12, 2025 2,100 2,137 1,846 1,883 -227 -10.76% 52,800
Dec 5, 2025 2,060 2,155 2,060 2,110 +35 +1.69% 29,400
Nov 28, 2025 2,077 2,177 1,974 2,075 +21 +1.02% 59,200
Nov 21, 2025 2,172 2,172 1,967 2,054 -145 -6.59% 69,300
Nov 14, 2025 2,317 2,477 2,062 2,199 -117 -5.05% 360,900
Nov 7, 2025 3,270 4,050 2,316 2,316 ー% 4,343,200