Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 1,151 | 1,190 | 1,150 | 1,174 | -27 | -2.25% | 8,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 1,434 | 1,450 | 1,192 | 1,201 | -222 | -15.60% | 59,600 |
| Mar, 2026 | 1,506 | 1,518 | 1,373 | 1,423 | -97 | -6.38% | 116,700 |
| Feb, 2026 | 2,033 | 2,049 | 1,444 | 1,520 | -528 | -25.78% | 219,000 |
| Jan, 2026 | 2,136 | 2,180 | 2,033 | 2,048 | -88 | -4.12% | 80,200 |
| Dec, 2025 | 2,060 | 2,375 | 1,846 | 2,136 | +61 | +2.94% | 423,900 |
| Nov, 2025 | 3,270 | 4,050 | 1,967 | 2,075 | ー | ー% | 4,832,600 |