kabutan

Classico,Inc.(442A) Historical

442A
TSE Growth
Classico,Inc.
1,467
JPY
+23
(+1.59%)
Mar 16, 3:30 pm JST
9.20
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
4,050 JPY
52 Week Low Mar 9, 2026
1,388 JPY
Yearly High Nov 6, 2025
4,050 JPY
Yearly Low Mar 9, 2026
1,388 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,506 1,518 1,388 1,467 -53 -3.49% 65,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,033 2,049 1,444 1,520 -528 -25.78% 219,000
Jan, 2026 2,136 2,180 2,033 2,048 -88 -4.12% 80,200
Dec, 2025 2,060 2,375 1,846 2,136 +61 +2.94% 423,900
Nov, 2025 3,270 4,050 1,967 2,075 ー% 4,832,600