kabutan

Classico,Inc.(442A) Historical

442A
TSE Growth
Classico,Inc.
2,064
JPY
-10
(-0.48%)
Jan 29, 3:30 pm JST
13.49
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
4,050 JPY
52 Week Low Dec 11, 2025
1,846 JPY
Yearly High Nov 6, 2025
4,050 JPY
Yearly Low Dec 11, 2025
1,846 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,136 2,180 2,040 2,064 -72 -3.37% 77,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,060 2,375 1,846 2,136 +61 +2.94% 423,900
Nov, 2025 3,270 4,050 1,967 2,075 ー% 4,832,600