Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 1,506 | 1,518 | 1,388 | 1,467 | -53 | -3.49% | 65,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 2,033 | 2,049 | 1,444 | 1,520 | -528 | -25.78% | 219,000 |
| Jan, 2026 | 2,136 | 2,180 | 2,033 | 2,048 | -88 | -4.12% | 80,200 |
| Dec, 2025 | 2,060 | 2,375 | 1,846 | 2,136 | +61 | +2.94% | 423,900 |
| Nov, 2025 | 3,270 | 4,050 | 1,967 | 2,075 | ー | ー% | 4,832,600 |