kabutan

Classico,Inc.(442A) Historical

442A
TSE Growth
Classico,Inc.
1,174
JPY
-27
(-2.25%)
May 1, 3:30 pm JST
7.46
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
4,050 JPY
52 Week Low Apr 30, 2026
1,192 JPY
Yearly High Jan 5, 2026
2,180 JPY
Yearly Low Apr 30, 2026
1,192 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 1,151 1,190 1,150 1,174 -27 -2.25% 8,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,434 1,450 1,192 1,201 -222 -15.60% 59,600
Mar, 2026 1,506 1,518 1,373 1,423 -97 -6.38% 116,700
Feb, 2026 2,033 2,049 1,444 1,520 -528 -25.78% 219,000
Jan, 2026 2,136 2,180 2,033 2,048 -88 -4.12% 80,200
Dec, 2025 2,060 2,375 1,846 2,136 +61 +2.94% 423,900
Nov, 2025 3,270 4,050 1,967 2,075 ー% 4,832,600