kabutan

Classico,Inc.(442A) Historical

442A
TSE Growth
Classico,Inc.
2,112
JPY
-37
(-1.72%)
Dec 5, 12:40 pm JST
13.61
USD
Dec 4, 10:40 pm EST
Result
PTS
outside of trading hours
2,115
Dec 5, 10:17 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
4,050 JPY
52 Week Low Nov 21, 2025
1,967 JPY
Yearly High Nov 6, 2025
4,050 JPY
Yearly Low Nov 21, 2025
1,967 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,112 2,116 2,102 2,112 -37 -1.72% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,101 2,152 2,100 2,149 +19 +0.89% 6,700
Dec 3, 2025 2,150 2,155 2,100 2,130 -9 -0.42% 4,900
Dec 2, 2025 2,090 2,150 2,090 2,139 +55 +2.64% 8,000
Dec 1, 2025 2,060 2,091 2,060 2,084 +9 +0.43% 5,700
Nov 28, 2025 2,111 2,139 2,063 2,075 -69 -3.22% 14,600
Nov 27, 2025 2,012 2,177 2,012 2,144 +139 +6.93% 26,800
Nov 26, 2025 2,001 2,037 2,001 2,005 +4 +0.20% 7,500
Nov 25, 2025 2,077 2,080 1,974 2,001 -53 -2.58% 10,300
Nov 21, 2025 2,027 2,067 1,967 2,054 -6 -0.29% 10,000
Nov 20, 2025 2,025 2,097 2,017 2,060 +56 +2.79% 8,000
Nov 19, 2025 1,981 2,053 1,972 2,004 +10 +0.50% 13,600
Nov 18, 2025 2,129 2,129 1,992 1,994 -150 -7.00% 27,800
Nov 17, 2025 2,172 2,172 2,101 2,144 -55 -2.50% 9,900
Nov 14, 2025 2,131 2,226 2,130 2,199 +18 +0.83% 21,800
Nov 13, 2025 2,117 2,210 2,089 2,181 +26 +1.21% 30,600
Nov 12, 2025 2,062 2,155 2,062 2,155 +46 +2.18% 43,700
Nov 11, 2025 2,318 2,351 2,108 2,109 -276 -11.57% 126,700
Nov 10, 2025 2,317 2,477 2,280 2,385 +69 +2.98% 138,100
Nov 7, 2025 2,616 2,727 2,316 2,316 -500 -17.76% 429,300
Nov 6, 2025 3,725 4,050 2,815 2,816 -699 -19.89% 3,281,400