Classico,Inc.(442A) Historical

52 Week High Nov 6, 2025

4,050 JPY

52 Week Low Mar 9, 2026

1,388 JPY

Yearly High Nov 6, 2025

4,050 JPY

Yearly Low Mar 9, 2026

1,388 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,428	1,467	1,423	1,467	+23	+1.59%	2,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,441	1,444	1,424	1,444	+3	+0.21%	2,200
Mar 12, 2026	1,449	1,460	1,441	1,441	-2	-0.14%	3,400
Mar 11, 2026	1,469	1,469	1,443	1,443	-14	-0.96%	2,400
Mar 10, 2026	1,474	1,474	1,440	1,457	+17	+1.18%	3,700
Mar 9, 2026	1,406	1,440	1,388	1,440	0	0.00%	10,400
Mar 6, 2026	1,441	1,447	1,422	1,440	-11	-0.76%	3,100
Mar 5, 2026	1,462	1,468	1,440	1,451	-11	-0.75%	8,900
Mar 4, 2026	1,471	1,471	1,400	1,462	-9	-0.61%	12,400
Mar 3, 2026	1,500	1,507	1,470	1,471	-47	-3.10%	8,300
Mar 2, 2026	1,506	1,518	1,479	1,518	-2	-0.13%	6,700
Feb 27, 2026	1,503	1,521	1,484	1,520	+18	+1.20%	5,800
Feb 26, 2026	1,469	1,504	1,466	1,502	+22	+1.49%	5,200
Feb 25, 2026	1,466	1,492	1,466	1,480	+14	+0.95%	7,100
Feb 24, 2026	1,482	1,501	1,444	1,466	-33	-2.20%	9,600
Feb 20, 2026	1,503	1,503	1,479	1,499	-4	-0.27%	7,000
Feb 19, 2026	1,519	1,519	1,493	1,503	+4	+0.27%	3,400
Feb 18, 2026	1,530	1,532	1,499	1,499	-33	-2.15%	4,700
Feb 17, 2026	1,550	1,566	1,490	1,532	-27	-1.73%	14,300
Feb 16, 2026	1,501	1,570	1,489	1,559	+38	+2.50%	11,000
Feb 13, 2026	1,620	1,641	1,475	1,521	-156	-9.30%	42,800