Classico,Inc.(442A) Historical

52 Week High Nov 6, 2025

4,050 JPY

52 Week Low Dec 11, 2025

1,846 JPY

Yearly High Nov 6, 2025

4,050 JPY

Yearly Low Dec 11, 2025

1,846 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,060	2,067	2,060	2,064	-10	-0.48%	1,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,050	2,092	2,050	2,074	-25	-1.19%	8,800
Jan 27, 2026	2,127	2,127	2,080	2,099	+22	+1.06%	2,000
Jan 26, 2026	2,050	2,080	2,050	2,077	-23	-1.10%	2,400
Jan 23, 2026	2,088	2,110	2,088	2,100	-27	-1.27%	1,900
Jan 22, 2026	2,109	2,146	2,074	2,127	+68	+3.30%	3,200
Jan 21, 2026	2,048	2,070	2,047	2,059	-16	-0.77%	1,200
Jan 20, 2026	2,129	2,129	2,061	2,075	-15	-0.72%	3,500
Jan 19, 2026	2,087	2,109	2,061	2,090	+30	+1.46%	4,100
Jan 16, 2026	2,095	2,095	2,056	2,060	-27	-1.29%	2,300
Jan 15, 2026	2,050	2,099	2,050	2,087	+37	+1.80%	2,500
Jan 14, 2026	2,058	2,128	2,050	2,050	-58	-2.75%	5,500
Jan 13, 2026	2,060	2,119	2,060	2,108	+65	+3.18%	7,800
Jan 9, 2026	2,041	2,086	2,041	2,043	-7	-0.34%	2,400
Jan 8, 2026	2,070	2,070	2,040	2,050	-23	-1.11%	5,400
Jan 7, 2026	2,110	2,129	2,053	2,073	-37	-1.75%	7,300
Jan 6, 2026	2,160	2,160	2,090	2,110	-15	-0.71%	8,500
Jan 5, 2026	2,136	2,180	2,101	2,125	-11	-0.51%	5,500
Dec 30, 2025	2,189	2,189	2,135	2,136	-45	-2.06%	3,700
Dec 29, 2025	2,182	2,182	2,132	2,181	+45	+2.11%	5,700
Dec 26, 2025	2,184	2,184	2,136	2,136	-9	-0.42%	14,600