Classico,Inc.(442A) Historical

52 Week High Nov 6, 2025

4,050 JPY

52 Week Low Apr 30, 2026

1,192 JPY

Yearly High Jan 5, 2026

2,180 JPY

Yearly Low Apr 30, 2026

1,192 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,151	1,190	1,150	1,174	-27	-2.25%	4,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,249	1,249	1,192	1,201	-48	-3.84%	4,900
Apr 28, 2026	1,290	1,290	1,221	1,249	-45	-3.48%	8,500
Apr 27, 2026	1,326	1,326	1,285	1,294	-38	-2.85%	5,600
Apr 24, 2026	1,340	1,342	1,332	1,332	-30	-2.20%	2,600
Apr 23, 2026	1,351	1,362	1,336	1,362	-3	-0.22%	3,000
Apr 22, 2026	1,351	1,365	1,351	1,365	+9	+0.66%	1,000
Apr 21, 2026	1,361	1,362	1,356	1,356	-9	-0.66%	1,700
Apr 20, 2026	1,379	1,379	1,360	1,365	-2	-0.15%	2,200
Apr 17, 2026	1,366	1,368	1,366	1,367	-11	-0.80%	700
Apr 16, 2026	1,372	1,379	1,364	1,378	-8	-0.58%	5,200
Apr 15, 2026	1,384	1,388	1,375	1,386	+2	+0.14%	2,500
Apr 14, 2026	1,399	1,404	1,384	1,384	-16	-1.14%	700
Apr 13, 2026	1,382	1,400	1,382	1,400	-2	-0.14%	400
Apr 10, 2026	1,387	1,402	1,387	1,402	-3	-0.21%	1,000
Apr 9, 2026	1,382	1,405	1,382	1,405	+5	+0.36%	2,200
Apr 8, 2026	1,402	1,402	1,387	1,400	+15	+1.08%	1,800
Apr 7, 2026	1,365	1,385	1,365	1,385	+8	+0.58%	2,000
Apr 6, 2026	1,398	1,398	1,372	1,377	-12	-0.86%	1,600
Apr 3, 2026	1,402	1,402	1,381	1,389	-1	-0.07%	2,700
Apr 2, 2026	1,435	1,435	1,390	1,390	-46	-3.20%	8,000