Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,060 | 2,155 | 2,060 | 2,112 | +37 | +1.78% | 27,600 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,075 | +1.02% | 2,074 | 59,200 | 300 | 71,900 | 239.67 |
| Nov 21, 2025 | 2,054 | -6.59% | 2,044 | 69,300 | 0 | 68,800 | ー |
| Nov 14, 2025 | 2,199 | -5.05% | 2,248 | 360,900 | 200 | 77,000 | 385.00 |
| Nov 7, 2025 | 2,316 | ー% | 3,253 | 4,343,200 | 600 | 96,200 | 160.33 |