Classico,Inc.(442A) Historical

52 Week High Nov 6, 2025

4,050 JPY

52 Week Low Dec 11, 2025

1,846 JPY

Yearly High Nov 6, 2025

4,050 JPY

Yearly Low Dec 11, 2025

1,846 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,050	2,127	2,050	2,064	-36	-1.71%	16,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,100	+1.94%	2,093	13,900	0	85,300	ー
Jan 16, 2026	2,060	+0.83%	2,086	18,100	0	89,900	ー
Jan 9, 2026	2,043	-4.35%	2,091	29,100	0	91,700	ー
Dec 30, 2025	2,136	0.00%	2,164	9,400	ー	ー	ー
Dec 26, 2025	2,136	+1.71%	2,130	50,400	0	87,800	ー
Dec 19, 2025	2,100	+11.52%	2,228	281,900	0	83,300	ー
Dec 12, 2025	1,883	-10.76%	1,968	52,800	0	89,600	ー
Dec 5, 2025	2,110	+1.69%	2,113	29,400	0	77,900	ー
Nov 28, 2025	2,075	+1.02%	2,074	59,200	300	71,900	239.67
Nov 21, 2025	2,054	-6.59%	2,044	69,300	0	68,800	ー
Nov 14, 2025	2,199	-5.05%	2,248	360,900	200	77,000	385.00
Nov 7, 2025	2,316	ー%	3,253	4,343,200	600	96,200	160.33