kabutan

Classico,Inc.(442A) Historical

442A
TSE Growth
Classico,Inc.
2,112
JPY
-37
(-1.72%)
Dec 5, 12:40 pm JST
13.61
USD
Dec 4, 10:40 pm EST
Result
PTS
outside of trading hours
2,115
Dec 5, 10:17 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
4,050 JPY
52 Week Low Nov 21, 2025
1,967 JPY
Yearly High Nov 6, 2025
4,050 JPY
Yearly Low Nov 21, 2025
1,967 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,060 2,155 2,060 2,112 +37 +1.78% 27,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,075 +1.02% 2,074 59,200 300 71,900 239.67
Nov 21, 2025 2,054 -6.59% 2,044 69,300 0 68,800
Nov 14, 2025 2,199 -5.05% 2,248 360,900 200 77,000 385.00
Nov 7, 2025 2,316 ー% 3,253 4,343,200 600 96,200 160.33