Classico,Inc.(442A) Historical

52 Week High Nov 6, 2025

4,050 JPY

52 Week Low Mar 9, 2026

1,388 JPY

Yearly High Nov 6, 2025

4,050 JPY

Yearly Low Mar 9, 2026

1,388 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,428	1,467	1,423	1,467	+23	+1.59%	4,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,444	+0.28%	1,427	22,100	ー	ー	ー
Mar 6, 2026	1,440	-5.26%	1,457	39,400	0	125,600	ー
Feb 27, 2026	1,520	+1.40%	1,480	27,700	0	123,900	ー
Feb 20, 2026	1,499	-1.45%	1,512	40,400	0	119,800	ー
Feb 13, 2026	1,521	-19.40%	1,648	120,700	0	118,300	ー
Feb 6, 2026	1,887	-7.86%	1,965	30,200	0	100,900	ー
Jan 30, 2026	2,048	-2.48%	2,061	19,100	0	95,100	ー
Jan 23, 2026	2,100	+1.94%	2,093	13,900	0	85,300	ー
Jan 16, 2026	2,060	+0.83%	2,086	18,100	0	89,900	ー
Jan 9, 2026	2,043	-4.35%	2,091	29,100	0	91,700	ー
Dec 30, 2025	2,136	0.00%	2,164	9,400	ー	ー	ー
Dec 26, 2025	2,136	+1.71%	2,130	50,400	0	87,800	ー
Dec 19, 2025	2,100	+11.52%	2,228	281,900	0	83,300	ー
Dec 12, 2025	1,883	-10.76%	1,968	52,800	0	89,600	ー
Dec 5, 2025	2,110	+1.69%	2,113	29,400	0	77,900	ー
Nov 28, 2025	2,075	+1.02%	2,074	59,200	300	71,900	239.67
Nov 21, 2025	2,054	-6.59%	2,044	69,300	0	68,800	ー
Nov 14, 2025	2,199	-5.05%	2,248	360,900	200	77,000	385.00
Nov 7, 2025	2,316	ー%	3,253	4,343,200	600	96,200	160.33