Classico,Inc.(442A) Historical

52 Week High Nov 6, 2025

4,050 JPY

52 Week Low Apr 30, 2026

1,192 JPY

Yearly High Jan 5, 2026

2,180 JPY

Yearly Low Apr 30, 2026

1,192 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,326	1,326	1,150	1,174	-158	-11.86%	27,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,332	-2.56%	1,350	10,500	0	118,000	ー
Apr 17, 2026	1,367	-2.50%	1,374	9,500	0	118,100	ー
Apr 10, 2026	1,402	+0.94%	1,388	8,600	0	119,600	ー
Apr 3, 2026	1,389	-2.53%	1,401	15,700	0	120,200	ー
Mar 27, 2026	1,425	+0.85%	1,403	15,600	0	123,500	ー
Mar 19, 2026	1,413	-2.15%	1,424	35,900	0	123,200	ー
Mar 13, 2026	1,444	+0.28%	1,427	22,100	0	123,300	ー
Mar 6, 2026	1,440	-5.26%	1,457	39,400	0	125,600	ー
Feb 27, 2026	1,520	+1.40%	1,480	27,700	0	123,900	ー
Feb 20, 2026	1,499	-1.45%	1,512	40,400	0	119,800	ー
Feb 13, 2026	1,521	-19.40%	1,648	120,700	0	118,300	ー
Feb 6, 2026	1,887	-7.86%	1,965	30,200	0	100,900	ー
Jan 30, 2026	2,048	-2.48%	2,061	19,100	0	95,100	ー
Jan 23, 2026	2,100	+1.94%	2,093	13,900	0	85,300	ー
Jan 16, 2026	2,060	+0.83%	2,086	18,100	0	89,900	ー
Jan 9, 2026	2,043	-4.35%	2,091	29,100	0	91,700	ー
Dec 30, 2025	2,136	0.00%	2,164	9,400	ー	ー	ー
Dec 26, 2025	2,136	+1.71%	2,130	50,400	0	87,800	ー
Dec 19, 2025	2,100	+11.52%	2,228	281,900	0	83,300	ー
Dec 12, 2025	1,883	-10.76%	1,968	52,800	0	89,600	ー