About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ADEKA CORPORATION(4401) Historical

4401
TSE Prime
ADEKA CORPORATION
2,818.5
JPY
+22.0
(+0.79%)
Dec 27, 11:00 am JST
17.87
USD
Dec 26, 9:00 pm EST
Result
PTS
outside of trading hours
2,821.6
Dec 27, 10:47 am JST
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
3,446.0 JPY
52 Week Low Aug 5, 2024
2,450.0 JPY
Yearly High May 10, 2024
3,446.0 JPY
Yearly Low Aug 5, 2024
2,450.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 2,792 2,840 2,756 2,818 +26 +0.95% 607,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 2,773.5 2,814.0 2,773.5 2,792.0 +19.5 +0.70% 994,100
Dec 13, 2024 2,730.0 2,809.5 2,724.0 2,772.5 +54.0 +1.99% 923,300
Dec 6, 2024 2,738.0 2,790.5 2,703.0 2,718.5 -33.0 -1.20% 1,239,600
Nov 29, 2024 2,881.0 2,895.0 2,708.5 2,751.5 -93.0 -3.27% 1,101,000
Nov 22, 2024 2,800.0 2,853.0 2,793.5 2,844.5 +18.5 +0.65% 1,029,600
Nov 15, 2024 2,766.0 2,955.0 2,761.0 2,826.0 +34.0 +1.22% 2,078,000
Nov 8, 2024 2,775.0 2,837.5 2,740.0 2,792.0 +46.5 +1.69% 870,800
Nov 1, 2024 2,686.5 2,794.5 2,666.0 2,745.5 +48.0 +1.78% 1,300,500
Oct 25, 2024 2,800.0 2,820.0 2,679.5 2,697.5 -108.5 -3.87% 848,000
Oct 18, 2024 2,950.0 2,950.0 2,780.0 2,806.0 -111.0 -3.81% 947,700
Oct 11, 2024 2,984.0 2,994.0 2,893.0 2,917.0 -17.0 -0.58% 745,400
Oct 4, 2024 2,877.0 2,978.5 2,875.5 2,934.0 -60.0 -2.00% 869,700
Sep 27, 2024 2,943.0 3,018.0 2,871.0 2,994.0 +80.0 +2.75% 916,200
Sep 20, 2024 2,880.0 2,955.5 2,818.0 2,914.0 +51.0 +1.78% 841,200
Sep 13, 2024 2,893.5 2,928.0 2,806.5 2,863.0 -108.0 -3.64% 965,500
Sep 6, 2024 3,136.0 3,139.0 2,962.0 2,971.0 -49.0 -1.62% 1,000,300
Aug 30, 2024 3,005.0 3,039.0 2,915.0 3,020.0 -5.0 -0.17% 817,900
Aug 23, 2024 3,032.0 3,076.0 2,980.0 3,025.0 +25.0 +0.83% 950,900
Aug 16, 2024 2,860.0 3,002.0 2,822.0 3,000.0 +133.5 +4.66% 989,000
Aug 9, 2024 2,715.0 3,000.0 2,450.0 2,866.5 -36.5 -1.26% 2,180,900