Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 2,792 | 2,840 | 2,756 | 2,818 | +26 | +0.95% | 607,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,773.5 | 2,814.0 | 2,773.5 | 2,792.0 | +19.5 | +0.70% | 994,100 |
Dec 13, 2024 | 2,730.0 | 2,809.5 | 2,724.0 | 2,772.5 | +54.0 | +1.99% | 923,300 |
Dec 6, 2024 | 2,738.0 | 2,790.5 | 2,703.0 | 2,718.5 | -33.0 | -1.20% | 1,239,600 |
Nov 29, 2024 | 2,881.0 | 2,895.0 | 2,708.5 | 2,751.5 | -93.0 | -3.27% | 1,101,000 |
Nov 22, 2024 | 2,800.0 | 2,853.0 | 2,793.5 | 2,844.5 | +18.5 | +0.65% | 1,029,600 |
Nov 15, 2024 | 2,766.0 | 2,955.0 | 2,761.0 | 2,826.0 | +34.0 | +1.22% | 2,078,000 |
Nov 8, 2024 | 2,775.0 | 2,837.5 | 2,740.0 | 2,792.0 | +46.5 | +1.69% | 870,800 |
Nov 1, 2024 | 2,686.5 | 2,794.5 | 2,666.0 | 2,745.5 | +48.0 | +1.78% | 1,300,500 |
Oct 25, 2024 | 2,800.0 | 2,820.0 | 2,679.5 | 2,697.5 | -108.5 | -3.87% | 848,000 |
Oct 18, 2024 | 2,950.0 | 2,950.0 | 2,780.0 | 2,806.0 | -111.0 | -3.81% | 947,700 |
Oct 11, 2024 | 2,984.0 | 2,994.0 | 2,893.0 | 2,917.0 | -17.0 | -0.58% | 745,400 |
Oct 4, 2024 | 2,877.0 | 2,978.5 | 2,875.5 | 2,934.0 | -60.0 | -2.00% | 869,700 |
Sep 27, 2024 | 2,943.0 | 3,018.0 | 2,871.0 | 2,994.0 | +80.0 | +2.75% | 916,200 |
Sep 20, 2024 | 2,880.0 | 2,955.5 | 2,818.0 | 2,914.0 | +51.0 | +1.78% | 841,200 |
Sep 13, 2024 | 2,893.5 | 2,928.0 | 2,806.5 | 2,863.0 | -108.0 | -3.64% | 965,500 |
Sep 6, 2024 | 3,136.0 | 3,139.0 | 2,962.0 | 2,971.0 | -49.0 | -1.62% | 1,000,300 |
Aug 30, 2024 | 3,005.0 | 3,039.0 | 2,915.0 | 3,020.0 | -5.0 | -0.17% | 817,900 |
Aug 23, 2024 | 3,032.0 | 3,076.0 | 2,980.0 | 3,025.0 | +25.0 | +0.83% | 950,900 |
Aug 16, 2024 | 2,860.0 | 3,002.0 | 2,822.0 | 3,000.0 | +133.5 | +4.66% | 989,000 |
Aug 9, 2024 | 2,715.0 | 3,000.0 | 2,450.0 | 2,866.5 | -36.5 | -1.26% | 2,180,900 |