kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ADEKA CORPORATION(4401) Historical

4401
TSE Prime
ADEKA CORPORATION
2,796.5
JPY
+6.0
(+0.22%)
Dec 26, 3:30 pm JST
17.77
USD
Dec 26, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
3,446.0 JPY
52 Week Low Aug 5, 2024
2,450.0 JPY
Yearly High May 10, 2024
3,446.0 JPY
Yearly Low Aug 5, 2024
2,450.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 2,792 2,840 2,756 2,796 +4 +0.16% 749,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,792.0 +0.70% 2,794.9 994,100 15,100 109,200 7.23
Dec 13, 2024 2,772.5 +1.99% 2,771.2 923,300 9,200 123,900 13.47
Dec 6, 2024 2,718.5 -1.20% 2,734.0 1,239,600 8,500 140,200 16.49
Nov 29, 2024 2,751.5 -3.27% 2,778.8 1,101,000 6,200 130,400 21.03
Nov 22, 2024 2,844.5 +0.65% 2,823.1 1,029,600 7,700 113,400 14.73
Nov 15, 2024 2,826.0 +1.22% 2,842.4 2,078,000 6,300 116,500 18.49
Nov 8, 2024 2,792.0 +1.69% 2,788.1 870,800 3,300 121,200 36.73
Nov 1, 2024 2,745.5 +1.78% 2,742.1 1,300,500 3,800 122,900 32.34
Oct 25, 2024 2,697.5 -3.87% 2,743.6 848,000 3,200 110,500 34.53
Oct 18, 2024 2,806.0 -3.81% 2,838.0 947,700 4,200 108,000 25.71
Oct 11, 2024 2,917.0 -0.58% 2,926.7 745,400 2,800 87,000 31.07
Oct 4, 2024 2,934.0 -2.00% 2,926.0 869,700 1,800 87,400 48.56
Sep 27, 2024 2,994.0 +2.75% 2,950.7 916,200 5,400 106,700 19.76
Sep 20, 2024 2,914.0 +1.78% 2,886.5 841,200 4,100 116,100 28.32
Sep 13, 2024 2,863.0 -3.64% 2,878.8 965,500 3,300 116,600 35.33
Sep 6, 2024 2,971.0 -1.62% 3,053.1 1,000,300 11,300 122,000 10.80
Aug 30, 2024 3,020.0 -0.17% 2,973.6 817,900 14,800 100,800 6.81
Aug 23, 2024 3,025.0 +0.83% 3,022.4 950,900 14,400 99,000 6.88
Aug 16, 2024 3,000.0 +4.66% 2,917.3 989,000 14,700 95,600 6.50
Aug 9, 2024 2,866.5 -1.26% 2,794.3 2,180,900 14,800 121,600 8.22