Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,738 | 2,840 | 2,703 | 2,817 | +66 | +2.40% | 3,764,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,739.0 | 2,955.0 | 2,708.5 | 2,751.5 | -36.5 | -1.31% | 5,323,900 |
Oct, 2024 | 2,920.0 | 2,994.0 | 2,666.0 | 2,788.0 | -128.5 | -4.41% | 4,256,100 |
Sep, 2024 | 3,136.0 | 3,139.0 | 2,806.5 | 2,916.5 | -103.5 | -3.43% | 3,933,900 |
Aug, 2024 | 3,175.0 | 3,187.0 | 2,450.0 | 3,020.0 | -200.0 | -6.21% | 5,485,200 |
Jul, 2024 | 3,250.0 | 3,327.0 | 3,045.0 | 3,220.0 | -18.0 | -0.56% | 4,852,900 |
Jun, 2024 | 3,380.0 | 3,407.0 | 3,130.0 | 3,238.0 | -134.0 | -3.97% | 4,685,600 |
May, 2024 | 3,249.0 | 3,446.0 | 3,110.0 | 3,372.0 | +83.0 | +2.52% | 5,474,400 |
Apr, 2024 | 3,250.0 | 3,354.0 | 3,083.0 | 3,289.0 | +65.0 | +2.02% | 5,555,100 |
Mar, 2024 | 3,103.0 | 3,366.0 | 3,038.0 | 3,224.0 | +140.0 | +4.54% | 5,354,700 |
Feb, 2024 | 2,912.5 | 3,160.0 | 2,794.0 | 3,084.0 | +174.5 | +6.00% | 6,176,800 |
Jan, 2024 | 2,830.0 | 2,949.5 | 2,788.5 | 2,909.5 | +39.5 | +1.38% | 3,227,700 |
Dec, 2023 | 2,911.0 | 2,929.0 | 2,687.0 | 2,870.0 | +0.5 | +0.02% | 4,510,300 |
Nov, 2023 | 2,548.5 | 2,913.0 | 2,442.5 | 2,869.5 | +370.5 | +14.83% | 7,396,600 |
Oct, 2023 | 2,618.5 | 2,679.5 | 2,441.5 | 2,499.0 | -57.5 | -2.25% | 5,534,800 |
Sep, 2023 | 2,793.5 | 2,886.0 | 2,537.0 | 2,556.5 | -246.0 | -8.78% | 3,625,700 |
Aug, 2023 | 2,850.5 | 2,895.0 | 2,619.5 | 2,802.5 | -75.0 | -2.61% | 5,363,300 |
Jul, 2023 | 2,785.5 | 2,892.5 | 2,648.0 | 2,877.5 | +142.0 | +5.19% | 4,033,000 |
Jun, 2023 | 2,423.0 | 2,788.5 | 2,415.0 | 2,735.5 | +287.5 | +11.74% | 5,456,100 |
May, 2023 | 2,312.0 | 2,571.0 | 2,287.0 | 2,448.0 | +166.0 | +7.27% | 4,404,000 |
Apr, 2023 | 2,286.0 | 2,293.0 | 2,153.0 | 2,282.0 | +24.0 | +1.06% | 2,910,200 |