Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 2,787 | 2,800 | 2,773 | 2,796 | +6 | +0.22% | 177,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 2,800.5 | 2,800.5 | 2,756.0 | 2,790.5 | -16.0 | -0.57% | 147,600 |
Dec 24, 2024 | 2,803.0 | 2,840.0 | 2,800.5 | 2,806.5 | +3.5 | +0.12% | 119,200 |
Dec 23, 2024 | 2,792.0 | 2,811.5 | 2,778.0 | 2,803.0 | +11.0 | +0.39% | 128,300 |
Dec 20, 2024 | 2,806.0 | 2,810.0 | 2,790.5 | 2,792.0 | -8.0 | -0.29% | 214,100 |
Dec 19, 2024 | 2,775.5 | 2,812.0 | 2,775.5 | 2,800.0 | +16.0 | +0.57% | 184,000 |
Dec 18, 2024 | 2,788.5 | 2,814.0 | 2,784.0 | 2,784.0 | +3.0 | +0.11% | 230,000 |
Dec 17, 2024 | 2,790.0 | 2,805.0 | 2,781.0 | 2,781.0 | -9.0 | -0.32% | 180,800 |
Dec 16, 2024 | 2,773.5 | 2,806.5 | 2,773.5 | 2,790.0 | +17.5 | +0.63% | 185,200 |
Dec 13, 2024 | 2,760.0 | 2,809.5 | 2,756.5 | 2,772.5 | -14.5 | -0.52% | 164,800 |
Dec 12, 2024 | 2,780.0 | 2,809.0 | 2,770.0 | 2,787.0 | +27.5 | +1.00% | 204,900 |
Dec 11, 2024 | 2,776.5 | 2,779.5 | 2,744.5 | 2,759.5 | -17.0 | -0.61% | 99,400 |
Dec 10, 2024 | 2,779.5 | 2,795.0 | 2,750.0 | 2,776.5 | +36.5 | +1.33% | 290,400 |
Dec 9, 2024 | 2,730.0 | 2,758.0 | 2,724.0 | 2,740.0 | +21.5 | +0.79% | 163,800 |
Dec 6, 2024 | 2,729.5 | 2,736.0 | 2,703.0 | 2,718.5 | -8.0 | -0.29% | 191,900 |
Dec 5, 2024 | 2,756.0 | 2,761.5 | 2,724.5 | 2,726.5 | -21.5 | -0.78% | 196,300 |
Dec 4, 2024 | 2,758.5 | 2,790.5 | 2,737.0 | 2,748.0 | +15.5 | +0.57% | 204,300 |
Dec 3, 2024 | 2,738.0 | 2,758.0 | 2,730.0 | 2,732.5 | +12.5 | +0.46% | 291,100 |
Dec 2, 2024 | 2,738.0 | 2,767.0 | 2,710.5 | 2,720.0 | -31.5 | -1.14% | 356,000 |
Nov 29, 2024 | 2,769.0 | 2,775.0 | 2,733.5 | 2,751.5 | -26.0 | -0.94% | 195,100 |
Nov 28, 2024 | 2,732.0 | 2,780.0 | 2,711.0 | 2,777.5 | +45.5 | +1.67% | 187,900 |