kabutan

CyberSolutions Inc.(436A) Historical

436A
TSE Growth
CyberSolutions Inc.
1,219
JPY
+10
(+0.83%)
Jan 29, 3:30 pm JST
7.96
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
1,990 JPY
52 Week Low Dec 12, 2025
1,198 JPY
Yearly High Oct 23, 2025
1,990 JPY
Yearly Low Jan 28, 2026
1,198 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,279 1,279 1,197 1,219 -70 -5.43% 334,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,320 1,358 1,268 1,289 -41 -3.08% 217,900
Jan 16, 2026 1,407 1,409 1,289 1,330 -61 -4.39% 230,500
Jan 9, 2026 1,414 1,440 1,353 1,391 -4 -0.29% 262,800
Dec 30, 2025 1,416 1,424 1,377 1,395 -17 -1.20% 108,600
Dec 26, 2025 1,355 1,439 1,326 1,412 +61 +4.52% 503,700
Dec 19, 2025 1,220 1,354 1,220 1,351 +131 +10.74% 378,500
Dec 12, 2025 1,400 1,420 1,198 1,220 -163 -11.79% 981,400
Dec 5, 2025 1,451 1,471 1,377 1,383 -58 -4.02% 467,300
Nov 28, 2025 1,307 1,456 1,294 1,441 +117 +8.84% 361,100
Nov 21, 2025 1,450 1,451 1,221 1,324 -130 -8.94% 981,400
Nov 14, 2025 1,437 1,525 1,411 1,454 +27 +1.89% 430,400
Nov 7, 2025 1,448 1,514 1,393 1,427 -28 -1.92% 536,100
Oct 31, 2025 1,620 1,706 1,438 1,455 -195 -11.82% 2,058,500
Oct 24, 2025 1,914 1,990 1,639 1,650 ー% 10,984,500