CyberSolutions Inc.(436A) Historical

52 Week High Oct 23, 2025

1,990 JPY

52 Week Low Mar 4, 2026

1,015 JPY

Yearly High Oct 23, 2025

1,990 JPY

Yearly Low Mar 4, 2026

1,015 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,061	1,091	1,055	1,071	-16	-1.47%	37,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,038	1,095	1,016	1,071	-31	-2.81%	254,900
Mar 6, 2026	1,186	1,205	1,015	1,102	-114	-9.38%	597,900
Feb 27, 2026	1,234	1,247	1,149	1,216	-17	-1.38%	469,600
Feb 20, 2026	1,215	1,267	1,125	1,233	+37	+3.09%	348,400
Feb 13, 2026	1,224	1,276	1,185	1,196	+2	+0.17%	203,200
Feb 6, 2026	1,215	1,236	1,171	1,194	-36	-2.93%	240,800
Jan 30, 2026	1,279	1,279	1,197	1,230	-59	-4.58%	315,300
Jan 23, 2026	1,320	1,358	1,268	1,289	-41	-3.08%	217,900
Jan 16, 2026	1,407	1,409	1,289	1,330	-61	-4.39%	230,500
Jan 9, 2026	1,414	1,440	1,353	1,391	-4	-0.29%	262,800
Dec 30, 2025	1,416	1,424	1,377	1,395	-17	-1.20%	108,600
Dec 26, 2025	1,355	1,439	1,326	1,412	+61	+4.52%	503,700
Dec 19, 2025	1,220	1,354	1,220	1,351	+131	+10.74%	378,500
Dec 12, 2025	1,400	1,420	1,198	1,220	-163	-11.79%	981,400
Dec 5, 2025	1,451	1,471	1,377	1,383	-58	-4.02%	467,300
Nov 28, 2025	1,307	1,456	1,294	1,441	+117	+8.84%	361,100
Nov 21, 2025	1,450	1,451	1,221	1,324	-130	-8.94%	981,400
Nov 14, 2025	1,437	1,525	1,411	1,454	+27	+1.89%	430,400
Nov 7, 2025	1,448	1,514	1,393	1,427	-28	-1.92%	536,100
Oct 31, 2025	1,620	1,706	1,438	1,455	-195	-11.82%	2,058,500