kabutan

CyberSolutions Inc.(436A) Historical

436A
TSE Growth
CyberSolutions Inc.
1,383
JPY
-65
(-4.49%)
Dec 5, 3:30 pm JST
8.94
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,433
Dec 5, 11:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
1,990 JPY
52 Week Low Nov 21, 2025
1,221 JPY
Yearly High Oct 23, 2025
1,990 JPY
Yearly Low Nov 21, 2025
1,221 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,451 1,471 1,377 1,383 -58 -4.02% 637,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,307 1,456 1,294 1,441 +117 +8.84% 361,100
Nov 21, 2025 1,450 1,451 1,221 1,324 -130 -8.94% 981,400
Nov 14, 2025 1,437 1,525 1,411 1,454 +27 +1.89% 430,400
Nov 7, 2025 1,448 1,514 1,393 1,427 -28 -1.92% 536,100
Oct 31, 2025 1,620 1,706 1,438 1,455 -195 -11.82% 2,058,500
Oct 24, 2025 1,914 1,990 1,639 1,650 ー% 10,984,500