Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,451 | 1,471 | 1,377 | 1,383 | -58 | -4.02% | 637,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,307 | 1,456 | 1,294 | 1,441 | +117 | +8.84% | 361,100 |
| Nov 21, 2025 | 1,450 | 1,451 | 1,221 | 1,324 | -130 | -8.94% | 981,400 |
| Nov 14, 2025 | 1,437 | 1,525 | 1,411 | 1,454 | +27 | +1.89% | 430,400 |
| Nov 7, 2025 | 1,448 | 1,514 | 1,393 | 1,427 | -28 | -1.92% | 536,100 |
| Oct 31, 2025 | 1,620 | 1,706 | 1,438 | 1,455 | -195 | -11.82% | 2,058,500 |
| Oct 24, 2025 | 1,914 | 1,990 | 1,639 | 1,650 | ー | ー% | 10,984,500 |