CyberSolutions Inc.(436A) Historical

52 Week High Oct 23, 2025

1,990 JPY

52 Week Low Mar 26, 2026

944 JPY

Yearly High Jan 9, 2026

1,440 JPY

Yearly Low Mar 26, 2026

944 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,047	1,048	952	960	-84	-8.05%	76,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,050	1,070	1,016	1,044	-2	-0.19%	85,900
Apr 17, 2026	1,011	1,062	994	1,046	+35	+3.46%	78,800
Apr 10, 2026	999	1,044	982	1,011	+12	+1.20%	117,600
Apr 3, 2026	950	1,038	948	999	+18	+1.83%	161,800
Mar 27, 2026	994	1,054	944	981	-31	-3.06%	304,200
Mar 19, 2026	1,066	1,070	1,010	1,012	-59	-5.51%	155,000
Mar 13, 2026	1,038	1,095	1,016	1,071	-31	-2.81%	254,900
Mar 6, 2026	1,186	1,205	1,015	1,102	-114	-9.38%	597,900
Feb 27, 2026	1,234	1,247	1,149	1,216	-17	-1.38%	469,600
Feb 20, 2026	1,215	1,267	1,125	1,233	+37	+3.09%	348,400
Feb 13, 2026	1,224	1,276	1,185	1,196	+2	+0.17%	203,200
Feb 6, 2026	1,215	1,236	1,171	1,194	-36	-2.93%	240,800
Jan 30, 2026	1,279	1,279	1,197	1,230	-59	-4.58%	315,300
Jan 23, 2026	1,320	1,358	1,268	1,289	-41	-3.08%	217,900
Jan 16, 2026	1,407	1,409	1,289	1,330	-61	-4.39%	230,500
Jan 9, 2026	1,414	1,440	1,353	1,391	-4	-0.29%	262,800
Dec 30, 2025	1,416	1,424	1,377	1,395	-17	-1.20%	108,600
Dec 26, 2025	1,355	1,439	1,326	1,412	+61	+4.52%	503,700
Dec 19, 2025	1,220	1,354	1,220	1,351	+131	+10.74%	378,500
Dec 12, 2025	1,400	1,420	1,198	1,220	-163	-11.79%	981,400