Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,279 | 1,279 | 1,197 | 1,219 | -70 | -5.43% | 334,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,320 | 1,358 | 1,268 | 1,289 | -41 | -3.08% | 217,900 |
| Jan 16, 2026 | 1,407 | 1,409 | 1,289 | 1,330 | -61 | -4.39% | 230,500 |
| Jan 9, 2026 | 1,414 | 1,440 | 1,353 | 1,391 | -4 | -0.29% | 262,800 |
| Dec 30, 2025 | 1,416 | 1,424 | 1,377 | 1,395 | -17 | -1.20% | 108,600 |
| Dec 26, 2025 | 1,355 | 1,439 | 1,326 | 1,412 | +61 | +4.52% | 503,700 |
| Dec 19, 2025 | 1,220 | 1,354 | 1,220 | 1,351 | +131 | +10.74% | 378,500 |
| Dec 12, 2025 | 1,400 | 1,420 | 1,198 | 1,220 | -163 | -11.79% | 981,400 |
| Dec 5, 2025 | 1,451 | 1,471 | 1,377 | 1,383 | -58 | -4.02% | 467,300 |
| Nov 28, 2025 | 1,307 | 1,456 | 1,294 | 1,441 | +117 | +8.84% | 361,100 |
| Nov 21, 2025 | 1,450 | 1,451 | 1,221 | 1,324 | -130 | -8.94% | 981,400 |
| Nov 14, 2025 | 1,437 | 1,525 | 1,411 | 1,454 | +27 | +1.89% | 430,400 |
| Nov 7, 2025 | 1,448 | 1,514 | 1,393 | 1,427 | -28 | -1.92% | 536,100 |
| Oct 31, 2025 | 1,620 | 1,706 | 1,438 | 1,455 | -195 | -11.82% | 2,058,500 |
| Oct 24, 2025 | 1,914 | 1,990 | 1,639 | 1,650 | ー | ー% | 10,984,500 |