kabutan

CyberSolutions Inc.(436A) Historical

436A
TSE Growth
CyberSolutions Inc.
960
JPY
-45
(-4.48%)
Apr 30, 9:40 am JST
5.99
USD
Apr 29, 8:40 pm EDT
Result
PTS
outside of trading hours
958.1
Apr 30, 9:20 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
1,990 JPY
52 Week Low Mar 26, 2026
944 JPY
Yearly High Jan 9, 2026
1,440 JPY
Yearly Low Mar 26, 2026
944 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 970 1,070 952 960 +5 +0.52% 451,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,186 1,205 944 955 -261 -21.46% 1,380,700
Feb, 2026 1,215 1,276 1,125 1,216 -14 -1.14% 1,262,000
Jan, 2026 1,414 1,440 1,197 1,230 -165 -11.83% 1,026,500
Dec, 2025 1,451 1,471 1,198 1,395 -46 -3.19% 2,439,500
Nov, 2025 1,448 1,525 1,221 1,441 -14 -0.96% 2,309,000
Oct, 2025 1,914 1,990 1,438 1,455 ー% 13,043,000