kabutan

CyberSolutions Inc.(436A) Historical

436A
TSE Growth
CyberSolutions Inc.
1,071
JPY
-16
(-1.47%)
Mar 13, 3:30 pm JST
6.71
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
1,990 JPY
52 Week Low Mar 4, 2026
1,015 JPY
Yearly High Oct 23, 2025
1,990 JPY
Yearly Low Mar 4, 2026
1,015 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,186 1,205 1,015 1,071 -145 -11.92% 890,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,215 1,276 1,125 1,216 -14 -1.14% 1,262,000
Jan, 2026 1,414 1,440 1,197 1,230 -165 -11.83% 1,026,500
Dec, 2025 1,451 1,471 1,198 1,395 -46 -3.19% 2,439,500
Nov, 2025 1,448 1,525 1,221 1,441 -14 -0.96% 2,309,000
Oct, 2025 1,914 1,990 1,438 1,455 ー% 13,043,000