Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 1,186 | 1,205 | 1,015 | 1,071 | -145 | -11.92% | 890,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 1,215 | 1,276 | 1,125 | 1,216 | -14 | -1.14% | 1,262,000 |
| Jan, 2026 | 1,414 | 1,440 | 1,197 | 1,230 | -165 | -11.83% | 1,026,500 |
| Dec, 2025 | 1,451 | 1,471 | 1,198 | 1,395 | -46 | -3.19% | 2,439,500 |
| Nov, 2025 | 1,448 | 1,525 | 1,221 | 1,441 | -14 | -0.96% | 2,309,000 |
| Oct, 2025 | 1,914 | 1,990 | 1,438 | 1,455 | ー | ー% | 13,043,000 |