kabutan

CyberSolutions Inc.(436A) Historical

436A
TSE Growth
CyberSolutions Inc.
1,219
JPY
+10
(+0.83%)
Jan 29, 3:30 pm JST
7.96
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
1,990 JPY
52 Week Low Dec 12, 2025
1,198 JPY
Yearly High Oct 23, 2025
1,990 JPY
Yearly Low Jan 28, 2026
1,198 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,414 1,440 1,197 1,219 -176 -12.62% 1,045,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,451 1,471 1,198 1,395 -46 -3.19% 2,439,500
Nov, 2025 1,448 1,525 1,221 1,441 -14 -0.96% 2,309,000
Oct, 2025 1,914 1,990 1,438 1,455 ー% 13,043,000