CyberSolutions Inc.(436A) Historical

52 Week High Oct 23, 2025

1,990 JPY

52 Week Low Mar 26, 2026

944 JPY

Yearly High Jan 9, 2026

1,440 JPY

Yearly Low Mar 26, 2026

944 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,000	1,006	952	953	-52	-5.17%	41,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	976	1,014	976	1,005	-13	-1.28%	28,200
Apr 27, 2026	1,047	1,048	1,018	1,018	-26	-2.49%	25,700
Apr 24, 2026	1,044	1,058	1,016	1,044	+1	+0.10%	19,000
Apr 23, 2026	1,064	1,070	1,043	1,043	-15	-1.42%	19,000
Apr 22, 2026	1,050	1,063	1,040	1,058	+2	+0.19%	27,500
Apr 21, 2026	1,054	1,065	1,050	1,056	+6	+0.57%	10,000
Apr 20, 2026	1,050	1,058	1,046	1,050	+4	+0.38%	10,400
Apr 17, 2026	1,057	1,062	1,045	1,046	+1	+0.10%	13,700
Apr 16, 2026	1,038	1,058	1,038	1,045	+7	+0.67%	16,300
Apr 15, 2026	1,030	1,049	1,020	1,038	+25	+2.47%	20,300
Apr 14, 2026	1,019	1,032	1,013	1,013	+5	+0.50%	12,500
Apr 13, 2026	1,011	1,014	994	1,008	-3	-0.30%	16,000
Apr 10, 2026	1,016	1,034	997	1,011	0	0.00%	16,200
Apr 9, 2026	1,038	1,044	1,006	1,011	-27	-2.60%	16,800
Apr 8, 2026	1,025	1,043	1,011	1,038	+38	+3.80%	28,600
Apr 7, 2026	984	1,014	982	1,000	+8	+0.81%	35,100
Apr 6, 2026	999	1,006	988	992	-7	-0.70%	20,900
Apr 3, 2026	1,011	1,011	990	999	-1	-0.10%	12,800
Apr 2, 2026	1,004	1,038	985	1,000	-4	-0.40%	39,900
Apr 1, 2026	970	1,015	970	1,004	+49	+5.13%	40,400