CyberSolutions Inc.(436A) Historical

52 Week High Oct 23, 2025

1,990 JPY

52 Week Low Dec 12, 2025

1,198 JPY

Yearly High Oct 23, 2025

1,990 JPY

Yearly Low Jan 28, 2026

1,198 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,209	1,228	1,197	1,219	+10	+0.83%	42,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,241	1,241	1,198	1,209	-17	-1.39%	132,300
Jan 27, 2026	1,240	1,245	1,212	1,226	-9	-0.73%	46,900
Jan 26, 2026	1,279	1,279	1,227	1,235	-54	-4.19%	69,700
Jan 23, 2026	1,287	1,305	1,268	1,289	+3	+0.23%	55,100
Jan 22, 2026	1,305	1,313	1,282	1,286	-18	-1.38%	35,700
Jan 21, 2026	1,313	1,317	1,302	1,304	-29	-2.18%	43,400
Jan 20, 2026	1,319	1,358	1,317	1,333	+11	+0.83%	28,800
Jan 19, 2026	1,320	1,338	1,296	1,322	-8	-0.60%	54,900
Jan 16, 2026	1,310	1,332	1,295	1,330	+20	+1.53%	47,000
Jan 15, 2026	1,315	1,316	1,289	1,310	-1	-0.08%	38,200
Jan 14, 2026	1,354	1,360	1,308	1,311	-43	-3.18%	67,400
Jan 13, 2026	1,407	1,409	1,351	1,354	-37	-2.66%	77,900
Jan 9, 2026	1,399	1,440	1,390	1,391	-6	-0.43%	84,500
Jan 8, 2026	1,391	1,400	1,383	1,397	+17	+1.23%	30,300
Jan 7, 2026	1,353	1,384	1,353	1,380	+18	+1.32%	43,300
Jan 6, 2026	1,374	1,393	1,361	1,362	-12	-0.87%	37,700
Jan 5, 2026	1,414	1,414	1,358	1,374	-21	-1.51%	67,000
Dec 30, 2025	1,405	1,414	1,377	1,395	-25	-1.76%	59,700
Dec 29, 2025	1,416	1,424	1,401	1,420	+8	+0.57%	48,900
Dec 26, 2025	1,391	1,419	1,386	1,412	+13	+0.93%	86,900