CyberSolutions Inc.(436A) Historical

52 Week High Oct 23, 2025

1,990 JPY

52 Week Low Mar 4, 2026

1,015 JPY

Yearly High Oct 23, 2025

1,990 JPY

Yearly Low Mar 4, 2026

1,015 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,066	1,070	1,053	1,055	-16	-1.49%	7,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,061	1,091	1,055	1,071	-16	-1.47%	37,200
Mar 12, 2026	1,081	1,091	1,066	1,087	+1	+0.09%	58,500
Mar 11, 2026	1,093	1,095	1,077	1,086	+6	+0.56%	35,700
Mar 10, 2026	1,057	1,092	1,051	1,080	+31	+2.96%	45,000
Mar 9, 2026	1,038	1,065	1,016	1,049	-53	-4.81%	78,500
Mar 6, 2026	1,065	1,118	1,065	1,102	+18	+1.66%	40,300
Mar 5, 2026	1,080	1,092	1,060	1,084	+64	+6.27%	81,300
Mar 4, 2026	1,070	1,078	1,015	1,020	-104	-9.25%	184,100
Mar 3, 2026	1,136	1,150	1,107	1,124	-29	-2.52%	118,700
Mar 2, 2026	1,186	1,205	1,140	1,153	-63	-5.18%	173,500
Feb 27, 2026	1,230	1,241	1,205	1,216	-12	-0.98%	163,700
Feb 26, 2026	1,180	1,247	1,163	1,228	+57	+4.87%	103,000
Feb 25, 2026	1,195	1,197	1,149	1,171	-23	-1.93%	103,600
Feb 24, 2026	1,234	1,238	1,191	1,194	-39	-3.16%	99,300
Feb 20, 2026	1,230	1,267	1,216	1,233	+3	+0.24%	97,000
Feb 19, 2026	1,171	1,240	1,171	1,230	+49	+4.15%	49,200
Feb 18, 2026	1,138	1,181	1,125	1,181	+36	+3.14%	44,300
Feb 17, 2026	1,180	1,195	1,135	1,145	-24	-2.05%	95,800
Feb 16, 2026	1,215	1,215	1,155	1,169	-27	-2.26%	62,100
Feb 13, 2026	1,262	1,268	1,185	1,196	-59	-4.70%	79,200