CyberSolutions Inc.(436A) Historical

52 Week High Oct 23, 2025

1,990 JPY

52 Week Low Nov 21, 2025

1,221 JPY

Yearly High Oct 23, 2025

1,990 JPY

Yearly Low Nov 21, 2025

1,221 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,445	1,445	1,377	1,383	-65	-4.49%	170,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,404	1,471	1,404	1,448	+46	+3.28%	109,700
Dec 3, 2025	1,400	1,425	1,395	1,402	+7	+0.50%	44,800
Dec 2, 2025	1,426	1,429	1,382	1,395	-45	-3.13%	67,300
Dec 1, 2025	1,451	1,460	1,417	1,440	-1	-0.07%	75,300
Nov 28, 2025	1,375	1,456	1,370	1,441	+79	+5.80%	156,400
Nov 27, 2025	1,352	1,379	1,345	1,362	+22	+1.64%	59,400
Nov 26, 2025	1,312	1,343	1,309	1,340	+31	+2.37%	59,000
Nov 25, 2025	1,307	1,330	1,294	1,309	-15	-1.13%	86,300
Nov 21, 2025	1,231	1,326	1,221	1,324	+64	+5.08%	140,000
Nov 20, 2025	1,283	1,289	1,245	1,260	-20	-1.56%	106,900
Nov 19, 2025	1,259	1,295	1,225	1,280	+22	+1.75%	124,500
Nov 18, 2025	1,389	1,404	1,252	1,258	-150	-10.65%	485,500
Nov 17, 2025	1,450	1,451	1,395	1,408	-46	-3.16%	124,500
Nov 14, 2025	1,481	1,496	1,453	1,454	-36	-2.42%	77,600
Nov 13, 2025	1,512	1,525	1,485	1,490	-32	-2.10%	60,300
Nov 12, 2025	1,498	1,522	1,474	1,522	+40	+2.70%	107,000
Nov 11, 2025	1,429	1,505	1,429	1,482	+54	+3.78%	137,200
Nov 10, 2025	1,437	1,437	1,411	1,428	+1	+0.07%	48,300
Nov 7, 2025	1,426	1,467	1,406	1,427	-22	-1.52%	99,400
Nov 6, 2025	1,438	1,476	1,404	1,449	+24	+1.68%	116,300