kabutan

CyberSolutions Inc.(436A) Historical

436A
TSE Growth
CyberSolutions Inc.
1,383
JPY
-65
(-4.49%)
Dec 5, 3:30 pm JST
8.94
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,433
Dec 5, 11:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
1,990 JPY
52 Week Low Nov 21, 2025
1,221 JPY
Yearly High Oct 23, 2025
1,990 JPY
Yearly Low Nov 21, 2025
1,221 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,451 1,471 1,377 1,383 -58 -4.02% 637,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,441 +8.84% 1,370 361,100 0 774,500
Nov 21, 2025 1,324 -8.94% 1,316 981,400 100 788,300 7,883.00
Nov 14, 2025 1,454 +1.89% 1,479 430,400 0 760,500
Nov 7, 2025 1,427 -1.92% 1,438 536,100 0 746,400
Oct 31, 2025 1,455 -11.82% 1,593 2,058,500 400 762,000 1,905.00
Oct 24, 2025 1,650 ー% 1,871 10,984,500 2,000 817,800 408.90