CyberSolutions Inc.(436A) Historical

52 Week High Oct 23, 2025

1,990 JPY

52 Week Low Dec 12, 2025

1,198 JPY

Yearly High Oct 23, 2025

1,990 JPY

Yearly Low Jan 28, 2026

1,198 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,279	1,279	1,197	1,219	-70	-5.43%	334,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,289	-3.08%	1,306	217,900	0	699,900	ー
Jan 16, 2026	1,330	-4.39%	1,334	230,500	0	684,800	ー
Jan 9, 2026	1,391	-0.29%	1,389	262,800	0	698,600	ー
Dec 30, 2025	1,395	-1.20%	1,400	108,600	ー	ー	ー
Dec 26, 2025	1,412	+4.52%	1,386	503,700	0	723,600	ー
Dec 19, 2025	1,351	+10.74%	1,299	378,500	0	799,400	ー
Dec 12, 2025	1,220	-11.79%	1,290	981,400	0	866,600	ー
Dec 5, 2025	1,383	-4.02%	1,416	467,300	0	806,300	ー
Nov 28, 2025	1,441	+8.84%	1,370	361,100	0	774,500	ー
Nov 21, 2025	1,324	-8.94%	1,316	981,400	100	788,300	7,883.00
Nov 14, 2025	1,454	+1.89%	1,479	430,400	0	760,500	ー
Nov 7, 2025	1,427	-1.92%	1,438	536,100	0	746,400	ー
Oct 31, 2025	1,455	-11.82%	1,593	2,058,500	400	762,000	1,905.00
Oct 24, 2025	1,650	ー%	1,871	10,984,500	2,000	817,800	408.90