CyberSolutions Inc.(436A) Historical

52 Week High Oct 23, 2025

1,990 JPY

52 Week Low Mar 26, 2026

944 JPY

Yearly High Jan 9, 2026

1,440 JPY

Yearly Low Mar 26, 2026

944 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,047	1,048	976	1,005	-39	-3.74%	82,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,044	-0.19%	1,049	85,900	0	533,700	ー
Apr 17, 2026	1,046	+3.46%	1,035	78,800	0	556,500	ー
Apr 10, 2026	1,011	+1.20%	1,010	117,600	0	572,100	ー
Apr 3, 2026	999	+1.83%	984	161,800	0	596,600	ー
Mar 27, 2026	981	-3.06%	989	304,200	0	632,300	ー
Mar 19, 2026	1,012	-5.51%	1,042	155,000	0	668,100	ー
Mar 13, 2026	1,071	-2.81%	1,066	254,900	0	642,800	ー
Mar 6, 2026	1,102	-9.38%	1,104	597,900	0	658,000	ー
Feb 27, 2026	1,216	-1.38%	1,206	469,600	1,000	679,900	679.90
Feb 20, 2026	1,233	+3.09%	1,188	348,400	0	616,700	ー
Feb 13, 2026	1,196	+0.17%	1,235	203,200	0	635,300	ー
Feb 6, 2026	1,194	-2.93%	1,195	240,800	0	651,000	ー
Jan 30, 2026	1,230	-4.58%	1,220	315,300	0	672,900	ー
Jan 23, 2026	1,289	-3.08%	1,306	217,900	0	699,900	ー
Jan 16, 2026	1,330	-4.39%	1,334	230,500	0	684,800	ー
Jan 9, 2026	1,391	-0.29%	1,389	262,800	0	698,600	ー
Dec 30, 2025	1,395	-1.20%	1,400	108,600	ー	ー	ー
Dec 26, 2025	1,412	+4.52%	1,386	503,700	0	723,600	ー
Dec 19, 2025	1,351	+10.74%	1,299	378,500	0	799,400	ー
Dec 12, 2025	1,220	-11.79%	1,290	981,400	0	866,600	ー