CyberSolutions Inc.(436A) Historical

52 Week High Oct 23, 2025

1,990 JPY

52 Week Low Mar 4, 2026

1,015 JPY

Yearly High Oct 23, 2025

1,990 JPY

Yearly Low Mar 4, 2026

1,015 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,061	1,091	1,055	1,071	-16	-1.47%	37,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,071	-2.81%	1,066	254,900	ー	ー	ー
Mar 6, 2026	1,102	-9.38%	1,104	597,900	0	658,000	ー
Feb 27, 2026	1,216	-1.38%	1,206	469,600	1,000	679,900	679.90
Feb 20, 2026	1,233	+3.09%	1,188	348,400	0	616,700	ー
Feb 13, 2026	1,196	+0.17%	1,235	203,200	0	635,300	ー
Feb 6, 2026	1,194	-2.93%	1,195	240,800	0	651,000	ー
Jan 30, 2026	1,230	-4.58%	1,220	315,300	0	672,900	ー
Jan 23, 2026	1,289	-3.08%	1,306	217,900	0	699,900	ー
Jan 16, 2026	1,330	-4.39%	1,334	230,500	0	684,800	ー
Jan 9, 2026	1,391	-0.29%	1,389	262,800	0	698,600	ー
Dec 30, 2025	1,395	-1.20%	1,400	108,600	ー	ー	ー
Dec 26, 2025	1,412	+4.52%	1,386	503,700	0	723,600	ー
Dec 19, 2025	1,351	+10.74%	1,299	378,500	0	799,400	ー
Dec 12, 2025	1,220	-11.79%	1,290	981,400	0	866,600	ー
Dec 5, 2025	1,383	-4.02%	1,416	467,300	0	806,300	ー
Nov 28, 2025	1,441	+8.84%	1,370	361,100	0	774,500	ー
Nov 21, 2025	1,324	-8.94%	1,316	981,400	100	788,300	7,883.00
Nov 14, 2025	1,454	+1.89%	1,479	430,400	0	760,500	ー
Nov 7, 2025	1,427	-1.92%	1,438	536,100	0	746,400	ー
Oct 31, 2025	1,455	-11.82%	1,593	2,058,500	400	762,000	1,905.00