Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,361 | 2,370 | 2,320 | 2,346 | -16 | -0.68% | 642,285 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,361 | 2,370 | 2,320 | 2,346 | -16 | -0.68% | 538,884 |
| Apr 24, 2026 | 2,395 | 2,409 | 2,356 | 2,362 | -19 | -0.80% | 607,024 |
| Apr 17, 2026 | 2,405 | 2,416 | 2,375 | 2,381 | -26 | -1.08% | 524,455 |
| Apr 10, 2026 | 2,359 | 2,423 | 2,339 | 2,407 | +17 | +0.71% | 640,577 |
| Apr 3, 2026 | 2,350 | 2,445 | 2,327 | 2,390 | -1 | -0.04% | 768,203 |
| Mar 27, 2026 | 2,349 | 2,392 | 2,270 | 2,391 | +21 | +0.89% | 1,004,351 |
| Mar 19, 2026 | 2,333 | 2,404 | 2,306 | 2,370 | +34 | +1.46% | 581,320 |
| Mar 13, 2026 | 2,312 | 2,417 | 2,300 | 2,336 | -53 | -2.22% | 1,064,669 |
| Mar 6, 2026 | 2,460 | 2,467 | 2,308 | 2,389 | -88 | -3.55% | 1,493,115 |
| Feb 27, 2026 | 2,425 | 2,477 | 2,395 | 2,477 | +52 | +2.14% | 646,851 |
| Feb 20, 2026 | 2,423 | 2,440 | 2,375 | 2,425 | +30 | +1.25% | 640,953 |
| Feb 13, 2026 | 2,450 | 2,450 | 2,363 | 2,395 | +33 | +1.40% | 616,379 |
| Feb 6, 2026 | 2,290 | 2,370 | 2,262 | 2,362 | +90 | +3.96% | 841,704 |
| Jan 30, 2026 | 2,258 | 2,272 | 2,209 | 2,272 | 0 | 0.00% | 1,108,793 |
| Jan 23, 2026 | 2,317 | 2,317 | 2,263 | 2,272 | -36 | -1.56% | 1,516,133 |
| Jan 16, 2026 | 2,302 | 2,340 | 2,272 | 2,308 | +46 | +2.03% | 1,524,739 |
| Jan 9, 2026 | 2,514 | 2,530 | 2,220 | 2,262 | -102 | -4.31% | 3,475,301 |
| Dec 30, 2025 | 2,323 | 2,392 | 2,290 | 2,364 | +91 | +4.00% | 495,808 |
| Dec 26, 2025 | 2,206 | 2,289 | 2,188 | 2,273 | +78 | +3.55% | 1,068,312 |
| Dec 19, 2025 | 2,309 | 2,309 | 2,166 | 2,195 | -14 | -0.63% | 1,900,184 |