Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,333 | 2,404 | 2,306 | 2,370 | +34 | +1.46% | 739,745 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,312 | 2,417 | 2,300 | 2,336 | -53 | -2.22% | 1,064,669 |
| Mar 6, 2026 | 2,460 | 2,467 | 2,308 | 2,389 | -88 | -3.55% | 1,493,115 |
| Feb 27, 2026 | 2,425 | 2,477 | 2,395 | 2,477 | +52 | +2.14% | 646,851 |
| Feb 20, 2026 | 2,423 | 2,440 | 2,375 | 2,425 | +30 | +1.25% | 640,953 |
| Feb 13, 2026 | 2,450 | 2,450 | 2,363 | 2,395 | +33 | +1.40% | 616,379 |
| Feb 6, 2026 | 2,290 | 2,370 | 2,262 | 2,362 | +90 | +3.96% | 841,704 |
| Jan 30, 2026 | 2,258 | 2,272 | 2,209 | 2,272 | 0 | 0.00% | 1,108,793 |
| Jan 23, 2026 | 2,317 | 2,317 | 2,263 | 2,272 | -36 | -1.56% | 1,516,133 |
| Jan 16, 2026 | 2,302 | 2,340 | 2,272 | 2,308 | +46 | +2.03% | 1,524,739 |
| Jan 9, 2026 | 2,514 | 2,530 | 2,220 | 2,262 | -102 | -4.31% | 3,475,301 |
| Dec 30, 2025 | 2,323 | 2,392 | 2,290 | 2,364 | +91 | +4.00% | 495,808 |
| Dec 26, 2025 | 2,206 | 2,289 | 2,188 | 2,273 | +78 | +3.55% | 1,068,312 |
| Dec 19, 2025 | 2,309 | 2,309 | 2,166 | 2,195 | -14 | -0.63% | 1,900,184 |
| Dec 12, 2025 | 2,175 | 2,218 | 2,149 | 2,209 | +53 | +2.46% | 362,270 |
| Dec 5, 2025 | 2,180 | 2,200 | 2,146 | 2,156 | -19 | -0.87% | 284,848 |
| Nov 28, 2025 | 2,168 | 2,185 | 2,117 | 2,175 | +44 | +2.06% | 195,485 |
| Nov 21, 2025 | 2,192 | 2,192 | 2,083 | 2,131 | -49 | -2.25% | 434,451 |
| Nov 14, 2025 | 2,088 | 2,180 | 2,067 | 2,180 | +110 | +5.31% | 238,476 |
| Nov 7, 2025 | 2,060 | 2,070 | 2,015 | 2,070 | +23 | +1.12% | 215,054 |
| Oct 31, 2025 | 2,097 | 2,100 | 2,015 | 2,047 | -24 | -1.16% | 277,248 |