kabutan

iFreeETF Japan Equity Dividend Rotation Strategy(435A) Historical

435A
TSE ETF
iFreeETF Japan Equity Dividend Rotation Strategy
2,370
JPY
-34
(-1.41%)
Mar 19, 3:30 pm JST
14.83
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
2,349.8
Mar 19, 11:58 pm JST
Summary Chart Historical News
52 Week High Jan 5, 2026
2,530 JPY
52 Week Low Oct 14, 2025
1,973 JPY
Yearly High Jan 5, 2026
2,530 JPY
Yearly Low Oct 14, 2025
1,973 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,333 2,404 2,306 2,370 +34 +1.46% 739,745

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,312 2,417 2,300 2,336 -53 -2.22% 1,064,669
Mar 6, 2026 2,460 2,467 2,308 2,389 -88 -3.55% 1,493,115
Feb 27, 2026 2,425 2,477 2,395 2,477 +52 +2.14% 646,851
Feb 20, 2026 2,423 2,440 2,375 2,425 +30 +1.25% 640,953
Feb 13, 2026 2,450 2,450 2,363 2,395 +33 +1.40% 616,379
Feb 6, 2026 2,290 2,370 2,262 2,362 +90 +3.96% 841,704
Jan 30, 2026 2,258 2,272 2,209 2,272 0 0.00% 1,108,793
Jan 23, 2026 2,317 2,317 2,263 2,272 -36 -1.56% 1,516,133
Jan 16, 2026 2,302 2,340 2,272 2,308 +46 +2.03% 1,524,739
Jan 9, 2026 2,514 2,530 2,220 2,262 -102 -4.31% 3,475,301
Dec 30, 2025 2,323 2,392 2,290 2,364 +91 +4.00% 495,808
Dec 26, 2025 2,206 2,289 2,188 2,273 +78 +3.55% 1,068,312
Dec 19, 2025 2,309 2,309 2,166 2,195 -14 -0.63% 1,900,184
Dec 12, 2025 2,175 2,218 2,149 2,209 +53 +2.46% 362,270
Dec 5, 2025 2,180 2,200 2,146 2,156 -19 -0.87% 284,848
Nov 28, 2025 2,168 2,185 2,117 2,175 +44 +2.06% 195,485
Nov 21, 2025 2,192 2,192 2,083 2,131 -49 -2.25% 434,451
Nov 14, 2025 2,088 2,180 2,067 2,180 +110 +5.31% 238,476
Nov 7, 2025 2,060 2,070 2,015 2,070 +23 +1.12% 215,054
Oct 31, 2025 2,097 2,100 2,015 2,047 -24 -1.16% 277,248