kabutan

iFreeETF Japan Equity Dividend Rotation Strategy(435A) Historical

435A
TSE ETF
iFreeETF Japan Equity Dividend Rotation Strategy
2,153
JPY
-36
(-1.64%)
Dec 5, 2:56 pm JST
13.92
USD
Dec 5, 12:56 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 4, 2025
2,200 JPY
52 Week Low Oct 14, 2025
1,973 JPY
Yearly High Dec 4, 2025
2,200 JPY
Yearly Low Oct 14, 2025
1,973 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,180 2,200 2,146 2,153 -22 -1.01% 274,075

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,168 2,185 2,117 2,175 +44 +2.06% 195,485
Nov 21, 2025 2,192 2,192 2,083 2,131 -49 -2.25% 434,451
Nov 14, 2025 2,088 2,180 2,067 2,180 +110 +5.31% 238,476
Nov 7, 2025 2,060 2,070 2,015 2,070 +23 +1.12% 215,054
Oct 31, 2025 2,097 2,100 2,015 2,047 -24 -1.16% 277,248
Oct 24, 2025 2,050 2,100 2,040 2,071 +41 +2.02% 190,818
Oct 17, 2025 2,035 2,039 1,973 2,030 -5 -0.25% 721,350
Oct 10, 2025 2,068 2,073 2,024 2,035 ー% 733,671