kabutan

iFreeETF Japan Equity Dividend Rotation Strategy(435A) Historical

435A
TSE ETF
iFreeETF Japan Equity Dividend Rotation Strategy
2,346
JPY
+6
(+0.26%)
May 1, 3:30 pm JST
14.91
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 5, 2026
2,530 JPY
52 Week Low Oct 14, 2025
1,973 JPY
Yearly High Jan 5, 2026
2,530 JPY
Yearly Low Jan 29, 2026
2,209 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,361 2,370 2,320 2,346 -16 -0.68% 642,285

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,361 2,370 2,320 2,346 -16 -0.68% 538,884
Apr 24, 2026 2,395 2,409 2,356 2,362 -19 -0.80% 607,024
Apr 17, 2026 2,405 2,416 2,375 2,381 -26 -1.08% 524,455
Apr 10, 2026 2,359 2,423 2,339 2,407 +17 +0.71% 640,577
Apr 3, 2026 2,350 2,445 2,327 2,390 -1 -0.04% 768,203
Mar 27, 2026 2,349 2,392 2,270 2,391 +21 +0.89% 1,004,351
Mar 19, 2026 2,333 2,404 2,306 2,370 +34 +1.46% 581,320
Mar 13, 2026 2,312 2,417 2,300 2,336 -53 -2.22% 1,064,669
Mar 6, 2026 2,460 2,467 2,308 2,389 -88 -3.55% 1,493,115
Feb 27, 2026 2,425 2,477 2,395 2,477 +52 +2.14% 646,851
Feb 20, 2026 2,423 2,440 2,375 2,425 +30 +1.25% 640,953
Feb 13, 2026 2,450 2,450 2,363 2,395 +33 +1.40% 616,379
Feb 6, 2026 2,290 2,370 2,262 2,362 +90 +3.96% 841,704
Jan 30, 2026 2,258 2,272 2,209 2,272 0 0.00% 1,108,793
Jan 23, 2026 2,317 2,317 2,263 2,272 -36 -1.56% 1,516,133
Jan 16, 2026 2,302 2,340 2,272 2,308 +46 +2.03% 1,524,739
Jan 9, 2026 2,514 2,530 2,220 2,262 -102 -4.31% 3,475,301
Dec 30, 2025 2,323 2,392 2,290 2,364 +91 +4.00% 495,808
Dec 26, 2025 2,206 2,289 2,188 2,273 +78 +3.55% 1,068,312
Dec 19, 2025 2,309 2,309 2,166 2,195 -14 -0.63% 1,900,184