Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,180 | 2,200 | 2,146 | 2,153 | -22 | -1.01% | 274,075 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,168 | 2,185 | 2,117 | 2,175 | +44 | +2.06% | 195,485 |
| Nov 21, 2025 | 2,192 | 2,192 | 2,083 | 2,131 | -49 | -2.25% | 434,451 |
| Nov 14, 2025 | 2,088 | 2,180 | 2,067 | 2,180 | +110 | +5.31% | 238,476 |
| Nov 7, 2025 | 2,060 | 2,070 | 2,015 | 2,070 | +23 | +1.12% | 215,054 |
| Oct 31, 2025 | 2,097 | 2,100 | 2,015 | 2,047 | -24 | -1.16% | 277,248 |
| Oct 24, 2025 | 2,050 | 2,100 | 2,040 | 2,071 | +41 | +2.02% | 190,818 |
| Oct 17, 2025 | 2,035 | 2,039 | 1,973 | 2,030 | -5 | -0.25% | 721,350 |
| Oct 10, 2025 | 2,068 | 2,073 | 2,024 | 2,035 | ー | ー% | 733,671 |