Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 2,359 | 2,359 | 2,320 | 2,346 | +6 | +0.26% | 206,802 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 2,401 | 2,445 | 2,326 | 2,340 | -20 | -0.85% | 2,714,925 |
| Mar, 2026 | 2,460 | 2,467 | 2,270 | 2,360 | -117 | -4.72% | 4,404,271 |
| Feb, 2026 | 2,290 | 2,477 | 2,262 | 2,477 | +205 | +9.02% | 2,745,887 |
| Jan, 2026 | 2,514 | 2,530 | 2,209 | 2,272 | -92 | -3.89% | 7,624,966 |
| Dec, 2025 | 2,180 | 2,392 | 2,146 | 2,364 | +189 | +8.69% | 4,111,422 |
| Nov, 2025 | 2,060 | 2,192 | 2,015 | 2,175 | +128 | +6.25% | 1,083,466 |
| Oct, 2025 | 2,068 | 2,100 | 1,973 | 2,047 | ー | ー% | 1,923,087 |