kabutan

iFreeETF Japan Equity Dividend Rotation Strategy(435A) Historical

435A
TSE ETF
iFreeETF Japan Equity Dividend Rotation Strategy
2,346
JPY
+6
(+0.26%)
May 1, 3:30 pm JST
14.91
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 5, 2026
2,530 JPY
52 Week Low Oct 14, 2025
1,973 JPY
Yearly High Jan 5, 2026
2,530 JPY
Yearly Low Jan 29, 2026
2,209 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 2,359 2,359 2,320 2,346 +6 +0.26% 206,802

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,401 2,445 2,326 2,340 -20 -0.85% 2,714,925
Mar, 2026 2,460 2,467 2,270 2,360 -117 -4.72% 4,404,271
Feb, 2026 2,290 2,477 2,262 2,477 +205 +9.02% 2,745,887
Jan, 2026 2,514 2,530 2,209 2,272 -92 -3.89% 7,624,966
Dec, 2025 2,180 2,392 2,146 2,364 +189 +8.69% 4,111,422
Nov, 2025 2,060 2,192 2,015 2,175 +128 +6.25% 1,083,466
Oct, 2025 2,068 2,100 1,973 2,047 ー% 1,923,087