kabutan

iFreeETF Japan Equity Dividend Rotation Strategy(435A) Historical

435A
TSE ETF
iFreeETF Japan Equity Dividend Rotation Strategy
2,370
JPY
-34
(-1.41%)
Mar 19, 3:30 pm JST
14.83
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
2,349.8
Mar 19, 11:58 pm JST
Summary Chart Historical News
52 Week High Jan 5, 2026
2,530 JPY
52 Week Low Oct 14, 2025
1,973 JPY
Yearly High Jan 5, 2026
2,530 JPY
Yearly Low Oct 14, 2025
1,973 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,460 2,467 2,300 2,370 -107 -4.32% 3,297,529

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,290 2,477 2,262 2,477 +205 +9.02% 2,745,887
Jan, 2026 2,514 2,530 2,209 2,272 -92 -3.89% 7,624,966
Dec, 2025 2,180 2,392 2,146 2,364 +189 +8.69% 4,111,422
Nov, 2025 2,060 2,192 2,015 2,175 +128 +6.25% 1,083,466
Oct, 2025 2,068 2,100 1,973 2,047 ー% 1,923,087