Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,354 | 2,389 | 2,354 | 2,370 | -34 | -1.41% | 158,425 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2,369 | 2,404 | 2,361 | 2,404 | +64 | +2.74% | 139,353 |
| Mar 17, 2026 | 2,330 | 2,352 | 2,324 | 2,340 | +25 | +1.08% | 96,172 |
| Mar 16, 2026 | 2,333 | 2,335 | 2,306 | 2,315 | -21 | -0.90% | 187,370 |
| Mar 13, 2026 | 2,340 | 2,347 | 2,322 | 2,336 | -26 | -1.10% | 209,540 |
| Mar 12, 2026 | 2,380 | 2,380 | 2,340 | 2,362 | -28 | -1.17% | 162,161 |
| Mar 11, 2026 | 2,400 | 2,417 | 2,377 | 2,390 | +21 | +0.89% | 114,883 |
| Mar 10, 2026 | 2,379 | 2,389 | 2,352 | 2,369 | +8 | +0.34% | 191,557 |
| Mar 9, 2026 | 2,312 | 2,361 | 2,300 | 2,361 | -28 | -1.17% | 386,528 |
| Mar 6, 2026 | 2,353 | 2,389 | 2,332 | 2,389 | +21 | +0.89% | 157,196 |
| Mar 5, 2026 | 2,400 | 2,400 | 2,350 | 2,368 | +31 | +1.33% | 260,572 |
| Mar 4, 2026 | 2,360 | 2,374 | 2,308 | 2,337 | -63 | -2.62% | 460,496 |
| Mar 3, 2026 | 2,445 | 2,448 | 2,388 | 2,400 | -60 | -2.44% | 354,297 |
| Mar 2, 2026 | 2,460 | 2,467 | 2,414 | 2,460 | -17 | -0.69% | 260,554 |
| Feb 27, 2026 | 2,439 | 2,477 | 2,435 | 2,477 | +47 | +1.93% | 201,444 |
| Feb 26, 2026 | 2,416 | 2,445 | 2,411 | 2,430 | +16 | +0.66% | 150,316 |
| Feb 25, 2026 | 2,429 | 2,429 | 2,395 | 2,414 | +5 | +0.21% | 164,983 |
| Feb 24, 2026 | 2,425 | 2,425 | 2,396 | 2,409 | -16 | -0.66% | 130,108 |
| Feb 20, 2026 | 2,439 | 2,439 | 2,398 | 2,425 | -15 | -0.61% | 188,924 |
| Feb 19, 2026 | 2,438 | 2,440 | 2,412 | 2,440 | +15 | +0.62% | 83,561 |
| Feb 18, 2026 | 2,398 | 2,425 | 2,393 | 2,425 | +42 | +1.76% | 108,606 |