kabutan

iFreeETF Japan Equity Dividend Rotation Strategy(435A) Historical

435A
TSE ETF
iFreeETF Japan Equity Dividend Rotation Strategy
2,370
JPY
-34
(-1.41%)
Mar 19, 3:30 pm JST
14.83
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
2,349.8
Mar 19, 11:58 pm JST
Summary Chart Historical News
52 Week High Jan 5, 2026
2,530 JPY
52 Week Low Oct 14, 2025
1,973 JPY
Yearly High Jan 5, 2026
2,530 JPY
Yearly Low Oct 14, 2025
1,973 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,354 2,389 2,354 2,370 -34 -1.41% 158,425

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 2,369 2,404 2,361 2,404 +64 +2.74% 139,353
Mar 17, 2026 2,330 2,352 2,324 2,340 +25 +1.08% 96,172
Mar 16, 2026 2,333 2,335 2,306 2,315 -21 -0.90% 187,370
Mar 13, 2026 2,340 2,347 2,322 2,336 -26 -1.10% 209,540
Mar 12, 2026 2,380 2,380 2,340 2,362 -28 -1.17% 162,161
Mar 11, 2026 2,400 2,417 2,377 2,390 +21 +0.89% 114,883
Mar 10, 2026 2,379 2,389 2,352 2,369 +8 +0.34% 191,557
Mar 9, 2026 2,312 2,361 2,300 2,361 -28 -1.17% 386,528
Mar 6, 2026 2,353 2,389 2,332 2,389 +21 +0.89% 157,196
Mar 5, 2026 2,400 2,400 2,350 2,368 +31 +1.33% 260,572
Mar 4, 2026 2,360 2,374 2,308 2,337 -63 -2.62% 460,496
Mar 3, 2026 2,445 2,448 2,388 2,400 -60 -2.44% 354,297
Mar 2, 2026 2,460 2,467 2,414 2,460 -17 -0.69% 260,554
Feb 27, 2026 2,439 2,477 2,435 2,477 +47 +1.93% 201,444
Feb 26, 2026 2,416 2,445 2,411 2,430 +16 +0.66% 150,316
Feb 25, 2026 2,429 2,429 2,395 2,414 +5 +0.21% 164,983
Feb 24, 2026 2,425 2,425 2,396 2,409 -16 -0.66% 130,108
Feb 20, 2026 2,439 2,439 2,398 2,425 -15 -0.61% 188,924
Feb 19, 2026 2,438 2,440 2,412 2,440 +15 +0.62% 83,561
Feb 18, 2026 2,398 2,425 2,393 2,425 +42 +1.76% 108,606