iFreeETF Japan Equity Dividend Rotation Strategy(435A) Historical

52 Week High Jan 5, 2026

2,530 JPY

52 Week Low Oct 14, 2025

1,973 JPY

Yearly High Jan 5, 2026

2,530 JPY

Yearly Low Jan 29, 2026

2,209 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,359	2,359	2,320	2,346	+6	+0.26%	103,401

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,361	2,364	2,339	2,340	-30	-1.27%	149,174
Apr 28, 2026	2,347	2,370	2,342	2,370	+24	+1.02%	73,767
Apr 27, 2026	2,361	2,362	2,326	2,346	-16	-0.68%	212,542
Apr 24, 2026	2,371	2,379	2,360	2,362	-5	-0.21%	93,345
Apr 23, 2026	2,389	2,389	2,356	2,367	-22	-0.92%	197,190
Apr 22, 2026	2,400	2,400	2,383	2,389	-17	-0.71%	95,359
Apr 21, 2026	2,409	2,409	2,396	2,406	+6	+0.25%	105,563
Apr 20, 2026	2,395	2,405	2,392	2,400	+19	+0.80%	115,567
Apr 17, 2026	2,407	2,407	2,381	2,381	-25	-1.04%	134,809
Apr 16, 2026	2,411	2,416	2,401	2,406	+3	+0.12%	94,643
Apr 15, 2026	2,409	2,416	2,397	2,403	+5	+0.21%	68,737
Apr 14, 2026	2,398	2,408	2,380	2,398	+23	+0.97%	81,919
Apr 13, 2026	2,405	2,405	2,375	2,375	-32	-1.33%	144,347
Apr 10, 2026	2,422	2,422	2,387	2,407	+8	+0.33%	70,098
Apr 9, 2026	2,419	2,423	2,392	2,399	-16	-0.66%	92,081
Apr 8, 2026	2,407	2,417	2,388	2,415	+70	+2.99%	174,879
Apr 7, 2026	2,370	2,370	2,339	2,345	-13	-0.55%	104,767
Apr 6, 2026	2,359	2,372	2,350	2,358	-32	-1.34%	198,752
Apr 3, 2026	2,404	2,415	2,380	2,390	-5	-0.21%	218,841
Apr 2, 2026	2,439	2,445	2,350	2,395	-15	-0.62%	200,548