iFreeETF Japan Equity Dividend Rotation Strategy(435A) Historical

52 Week High Dec 4, 2025

2,200 JPY

52 Week Low Oct 14, 2025

1,973 JPY

Yearly High Dec 4, 2025

2,200 JPY

Yearly Low Oct 14, 2025

1,973 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,186	2,186	2,149	2,154	-35	-1.60%	70,798

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,166	2,200	2,155	2,189	+24	+1.11%	53,324
Dec 3, 2025	2,174	2,174	2,159	2,165	-4	-0.18%	25,367
Dec 2, 2025	2,161	2,169	2,146	2,169	+12	+0.56%	37,765
Dec 1, 2025	2,180	2,180	2,148	2,157	-18	-0.83%	83,219
Nov 28, 2025	2,175	2,175	2,162	2,175	+5	+0.23%	38,297
Nov 27, 2025	2,185	2,185	2,160	2,170	+1	+0.05%	69,914
Nov 26, 2025	2,122	2,169	2,122	2,169	+47	+2.21%	26,250
Nov 25, 2025	2,168	2,168	2,117	2,122	-9	-0.42%	61,024
Nov 21, 2025	2,110	2,131	2,104	2,131	+16	+0.76%	58,736
Nov 20, 2025	2,161	2,161	2,101	2,115	+4	+0.19%	69,713
Nov 19, 2025	2,103	2,118	2,083	2,111	-18	-0.85%	93,277
Nov 18, 2025	2,146	2,147	2,100	2,129	-25	-1.16%	80,249
Nov 17, 2025	2,192	2,192	2,125	2,154	-26	-1.19%	132,476
Nov 14, 2025	2,136	2,180	2,123	2,180	+45	+2.11%	93,520
Nov 13, 2025	2,145	2,146	2,122	2,135	+13	+0.61%	55,167
Nov 12, 2025	2,090	2,123	2,090	2,122	+36	+1.73%	45,645
Nov 11, 2025	2,090	2,090	2,080	2,086	+6	+0.29%	18,231
Nov 10, 2025	2,088	2,088	2,067	2,080	+10	+0.48%	25,913
Nov 7, 2025	2,050	2,070	2,045	2,070	+3	+0.15%	76,820
Nov 6, 2025	2,060	2,067	2,049	2,067	+8	+0.39%	14,615