kabutan

iFreeETF Japan Equity Dividend Rotation Strategy(435A) Historical

435A
TSE ETF
iFreeETF Japan Equity Dividend Rotation Strategy
2,370
JPY
-34
(-1.41%)
Mar 19, 3:30 pm JST
14.83
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
2,349.8
Mar 19, 11:58 pm JST
Summary Chart Historical News
52 Week High Jan 5, 2026
2,530 JPY
52 Week Low Oct 14, 2025
1,973 JPY
Yearly High Jan 5, 2026
2,530 JPY
Yearly Low Oct 14, 2025
1,973 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,333 2,404 2,306 2,370 +34 +1.46% 739,745

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 2,336 -2.22% 2,343 1,064,669 370 361,397 976.75
Mar 6, 2026 2,389 -3.55% 2,382 1,493,115 15 342,010 22,800.67
Feb 27, 2026 2,477 +2.14% 2,430 646,851 1,512 314,152 207.77
Feb 20, 2026 2,425 +1.25% 2,403 640,953 702 326,683 465.36
Feb 13, 2026 2,395 +1.40% 2,395 616,379 562 332,955 592.45
Feb 6, 2026 2,362 +3.96% 2,317 841,704 50 344,347 6,886.94
Jan 30, 2026 2,272 0.00% 2,234 1,108,793 0 367,085
Jan 23, 2026 2,272 -1.56% 2,287 1,516,133 0 379,030
Jan 16, 2026 2,308 +2.03% 2,300 1,524,739 0 340,256
Jan 9, 2026 2,262 -4.31% 2,276 3,475,301 300 342,047 1,140.16
Dec 30, 2025 2,364 +4.00% 2,359 495,808
Dec 26, 2025 2,273 +3.55% 2,209 1,068,312 0 154,106
Dec 19, 2025 2,195 -0.63% 2,201 1,900,184 0 162,718
Dec 12, 2025 2,209 +2.46% 2,189 362,270 0 79,575
Dec 5, 2025 2,156 -0.87% 2,161 284,848 0 63,740
Nov 28, 2025 2,175 +2.06% 2,154 195,485 0 66,181
Nov 21, 2025 2,131 -2.25% 2,120 434,451 0 64,753
Nov 14, 2025 2,180 +5.31% 2,119 238,476 0 59,839
Nov 7, 2025 2,070 +1.12% 2,045 215,054 0 109,289
Oct 31, 2025 2,047 -1.16% 2,049 277,248 0 58,484