Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,333 | 2,404 | 2,306 | 2,370 | +34 | +1.46% | 739,745 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,336 | -2.22% | 2,343 | 1,064,669 | 370 | 361,397 | 976.75 |
| Mar 6, 2026 | 2,389 | -3.55% | 2,382 | 1,493,115 | 15 | 342,010 | 22,800.67 |
| Feb 27, 2026 | 2,477 | +2.14% | 2,430 | 646,851 | 1,512 | 314,152 | 207.77 |
| Feb 20, 2026 | 2,425 | +1.25% | 2,403 | 640,953 | 702 | 326,683 | 465.36 |
| Feb 13, 2026 | 2,395 | +1.40% | 2,395 | 616,379 | 562 | 332,955 | 592.45 |
| Feb 6, 2026 | 2,362 | +3.96% | 2,317 | 841,704 | 50 | 344,347 | 6,886.94 |
| Jan 30, 2026 | 2,272 | 0.00% | 2,234 | 1,108,793 | 0 | 367,085 | ー |
| Jan 23, 2026 | 2,272 | -1.56% | 2,287 | 1,516,133 | 0 | 379,030 | ー |
| Jan 16, 2026 | 2,308 | +2.03% | 2,300 | 1,524,739 | 0 | 340,256 | ー |
| Jan 9, 2026 | 2,262 | -4.31% | 2,276 | 3,475,301 | 300 | 342,047 | 1,140.16 |
| Dec 30, 2025 | 2,364 | +4.00% | 2,359 | 495,808 | ー | ー | ー |
| Dec 26, 2025 | 2,273 | +3.55% | 2,209 | 1,068,312 | 0 | 154,106 | ー |
| Dec 19, 2025 | 2,195 | -0.63% | 2,201 | 1,900,184 | 0 | 162,718 | ー |
| Dec 12, 2025 | 2,209 | +2.46% | 2,189 | 362,270 | 0 | 79,575 | ー |
| Dec 5, 2025 | 2,156 | -0.87% | 2,161 | 284,848 | 0 | 63,740 | ー |
| Nov 28, 2025 | 2,175 | +2.06% | 2,154 | 195,485 | 0 | 66,181 | ー |
| Nov 21, 2025 | 2,131 | -2.25% | 2,120 | 434,451 | 0 | 64,753 | ー |
| Nov 14, 2025 | 2,180 | +5.31% | 2,119 | 238,476 | 0 | 59,839 | ー |
| Nov 7, 2025 | 2,070 | +1.12% | 2,045 | 215,054 | 0 | 109,289 | ー |
| Oct 31, 2025 | 2,047 | -1.16% | 2,049 | 277,248 | 0 | 58,484 | ー |