Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,180 | 2,200 | 2,146 | 2,154 | -21 | -0.97% | 270,473 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,175 | +2.06% | 2,154 | 195,485 | 0 | 66,181 | ー |
| Nov 21, 2025 | 2,131 | -2.25% | 2,120 | 434,451 | 0 | 64,753 | ー |
| Nov 14, 2025 | 2,180 | +5.31% | 2,119 | 238,476 | 0 | 59,839 | ー |
| Nov 7, 2025 | 2,070 | +1.12% | 2,045 | 215,054 | 0 | 109,289 | ー |
| Oct 31, 2025 | 2,047 | -1.16% | 2,049 | 277,248 | 0 | 58,484 | ー |
| Oct 24, 2025 | 2,071 | +2.02% | 2,064 | 190,818 | 0 | 49,664 | ー |
| Oct 17, 2025 | 2,030 | -0.25% | 2,001 | 721,350 | 0 | 51,362 | ー |
| Oct 10, 2025 | 2,035 | ー% | 2,052 | 733,671 | 0 | 34,909 | ー |