iFreeETF Japan Equity Dividend Rotation Strategy(435A) Historical

52 Week High Jan 5, 2026

2,530 JPY

52 Week Low Oct 14, 2025

1,973 JPY

Yearly High Jan 5, 2026

2,530 JPY

Yearly Low Jan 29, 2026

2,209 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,361	2,370	2,320	2,346	-16	-0.68%	642,285

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	2,346	-0.68%	2,344	538,884	ー	ー	ー
Apr 24, 2026	2,362	-0.80%	2,384	607,024	20	256,216	12,810.80
Apr 17, 2026	2,381	-1.08%	2,394	524,455	2,521	265,451	105.30
Apr 10, 2026	2,407	+0.71%	2,381	640,577	2,500	258,455	103.38
Apr 3, 2026	2,390	-0.04%	2,384	768,203	48,392	291,478	6.02
Mar 27, 2026	2,391	+0.89%	2,321	1,004,351	889	321,556	361.71
Mar 19, 2026	2,370	+1.46%	2,351	581,320	3,743	366,166	97.83
Mar 13, 2026	2,336	-2.22%	2,343	1,064,669	370	361,397	976.75
Mar 6, 2026	2,389	-3.55%	2,382	1,493,115	15	342,010	22,800.67
Feb 27, 2026	2,477	+2.14%	2,430	646,851	1,512	314,152	207.77
Feb 20, 2026	2,425	+1.25%	2,403	640,953	702	326,683	465.36
Feb 13, 2026	2,395	+1.40%	2,395	616,379	562	332,955	592.45
Feb 6, 2026	2,362	+3.96%	2,317	841,704	50	344,347	6,886.94
Jan 30, 2026	2,272	0.00%	2,234	1,108,793	0	367,085	ー
Jan 23, 2026	2,272	-1.56%	2,287	1,516,133	0	379,030	ー
Jan 16, 2026	2,308	+2.03%	2,300	1,524,739	0	340,256	ー
Jan 9, 2026	2,262	-4.31%	2,276	3,475,301	300	342,047	1,140.16
Dec 30, 2025	2,364	+4.00%	2,359	495,808	ー	ー	ー
Dec 26, 2025	2,273	+3.55%	2,209	1,068,312	0	154,106	ー
Dec 19, 2025	2,195	-0.63%	2,201	1,900,184	0	162,718	ー