kabutan

iFreeETF Japan Equity Dividend Rotation Strategy(435A) Historical

435A
TSE ETF
iFreeETF Japan Equity Dividend Rotation Strategy
2,154
JPY
-35
(-1.60%)
Dec 5, 2:18 pm JST
13.91
USD
Dec 5, 12:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 4, 2025
2,200 JPY
52 Week Low Oct 14, 2025
1,973 JPY
Yearly High Dec 4, 2025
2,200 JPY
Yearly Low Oct 14, 2025
1,973 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,180 2,200 2,146 2,154 -21 -0.97% 270,473

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,175 +2.06% 2,154 195,485 0 66,181
Nov 21, 2025 2,131 -2.25% 2,120 434,451 0 64,753
Nov 14, 2025 2,180 +5.31% 2,119 238,476 0 59,839
Nov 7, 2025 2,070 +1.12% 2,045 215,054 0 109,289
Oct 31, 2025 2,047 -1.16% 2,049 277,248 0 58,484
Oct 24, 2025 2,071 +2.02% 2,064 190,818 0 49,664
Oct 17, 2025 2,030 -0.25% 2,001 721,350 0 51,362
Oct 10, 2025 2,035 ー% 2,052 733,671 0 34,909