kabutan

Tekscend Photomask Corp.(429A) Historical

429A
TSE Prime
Tekscend Photomask Corp.
3,045
JPY
-40
(-1.30%)
Mar 13, 3:30 pm JST
19.10
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,040
Mar 13, 11:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
3,725 JPY
52 Week Low Feb 4, 2026
2,826 JPY
Yearly High Oct 20, 2025
3,725 JPY
Yearly Low Feb 4, 2026
2,826 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,015 3,070 2,992 3,045 -40 -1.30% 323,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,990 3,210 2,875 3,045 -120 -3.79% 2,618,200
Mar 6, 2026 3,200 3,475 3,000 3,165 -215 -6.36% 5,059,400
Feb 27, 2026 2,930 3,485 2,893 3,380 +434 +14.73% 9,427,800
Feb 20, 2026 3,165 3,165 2,934 2,946 -209 -6.62% 2,428,600
Feb 13, 2026 3,000 3,240 2,980 3,155 +215 +7.31% 4,216,100
Feb 6, 2026 2,966 3,010 2,826 2,940 -75 -2.49% 4,184,800
Jan 30, 2026 3,010 3,085 2,960 3,015 -40 -1.31% 2,886,000
Jan 23, 2026 2,999 3,130 2,901 3,055 +60 +2.00% 3,305,100
Jan 16, 2026 3,150 3,185 2,938 2,995 -100 -3.23% 3,284,700
Jan 9, 2026 3,100 3,240 3,055 3,095 +65 +2.15% 3,105,500
Dec 30, 2025 3,025 3,065 2,972 3,030 +55 +1.85% 828,100
Dec 26, 2025 2,910 3,065 2,910 2,975 +101 +3.51% 4,102,600
Dec 19, 2025 3,070 3,095 2,851 2,874 -231 -7.44% 4,300,600
Dec 12, 2025 3,105 3,235 2,997 3,105 -10 -0.32% 3,325,300
Dec 5, 2025 3,290 3,295 3,020 3,115 -235 -7.01% 3,649,200
Nov 28, 2025 3,065 3,350 2,918 3,350 +444 +15.28% 11,667,600
Nov 21, 2025 3,320 3,480 2,863 2,906 -414 -12.47% 7,460,000
Nov 14, 2025 3,240 3,530 3,125 3,320 +100 +3.11% 4,886,300
Nov 7, 2025 3,450 3,500 3,175 3,220 -260 -7.47% 3,745,700
Oct 31, 2025 3,610 3,615 3,100 3,480 -110 -3.06% 10,013,400