kabutan

Tekscend Photomask Corp.(429A) Historical

429A
TSE Prime
Tekscend Photomask Corp.
2,995
JPY
-20
(-0.66%)
Jan 29, 3:30 pm JST
19.58
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
3,000
Jan 29, 5:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
3,725 JPY
52 Week Low Dec 19, 2025
2,851 JPY
Yearly High Oct 20, 2025
3,725 JPY
Yearly Low Dec 19, 2025
2,851 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,010 3,085 2,971 2,995 -60 -1.96% 2,852,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,999 3,130 2,901 3,055 +60 +2.00% 3,305,100
Jan 16, 2026 3,150 3,185 2,938 2,995 -100 -3.23% 3,284,700
Jan 9, 2026 3,100 3,240 3,055 3,095 +65 +2.15% 3,105,500
Dec 30, 2025 3,025 3,065 2,972 3,030 +55 +1.85% 828,100
Dec 26, 2025 2,910 3,065 2,910 2,975 +101 +3.51% 4,102,600
Dec 19, 2025 3,070 3,095 2,851 2,874 -231 -7.44% 4,300,600
Dec 12, 2025 3,105 3,235 2,997 3,105 -10 -0.32% 3,325,300
Dec 5, 2025 3,290 3,295 3,020 3,115 -235 -7.01% 3,649,200
Nov 28, 2025 3,065 3,350 2,918 3,350 +444 +15.28% 11,667,600
Nov 21, 2025 3,320 3,480 2,863 2,906 -414 -12.47% 7,460,000
Nov 14, 2025 3,240 3,530 3,125 3,320 +100 +3.11% 4,886,300
Nov 7, 2025 3,450 3,500 3,175 3,220 -260 -7.47% 3,745,700
Oct 31, 2025 3,610 3,615 3,100 3,480 -110 -3.06% 10,013,400
Oct 24, 2025 3,620 3,725 3,250 3,590 +160 +4.66% 14,630,000
Oct 17, 2025 3,570 3,720 3,015 3,430 ー ー% 47,001,600