kabutan

Tekscend Photomask Corp.(429A) Historical

429A
TSE Prime
Tekscend Photomask Corp.
3,120
JPY
+35
(+1.13%)
Dec 5, 2:23 pm JST
20.15
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
3,124.5
Dec 5, 2:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
3,725 JPY
52 Week Low Nov 21, 2025
2,863 JPY
Yearly High Oct 20, 2025
3,725 JPY
Yearly Low Nov 21, 2025
2,863 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,290 3,295 3,020 3,120 -230 -6.87% 3,543,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,065 3,350 2,918 3,350 +444 +15.28% 11,667,600
Nov 21, 2025 3,320 3,480 2,863 2,906 -414 -12.47% 7,460,000
Nov 14, 2025 3,240 3,530 3,125 3,320 +100 +3.11% 4,886,300
Nov 7, 2025 3,450 3,500 3,175 3,220 -260 -7.47% 3,745,700
Oct 31, 2025 3,610 3,615 3,100 3,480 -110 -3.06% 10,013,400
Oct 24, 2025 3,620 3,725 3,250 3,590 +160 +4.66% 14,630,000
Oct 17, 2025 3,570 3,720 3,015 3,430 ー ー% 47,001,600