kabutan

Tekscend Photomask Corp.(429A) Historical

429A
TSE Prime
Tekscend Photomask Corp.
4,090
JPY
+140
(+3.54%)
Apr 30, 1:03 pm JST
25.49
USD
Apr 30, 12:03 am EDT
Result
PTS
outside of trading hours
4,094.5
Apr 30, 1:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 27, 2026
4,105 JPY
52 Week Low Mar 30, 2026
2,671 JPY
Yearly High Apr 27, 2026
4,105 JPY
Yearly Low Mar 30, 2026
2,671 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,030 4,115 3,860 4,090 +110 +2.76% 5,521,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 3,805 3,985 3,635 3,980 +195 +5.15% 5,077,100
Apr 17, 2026 3,285 3,970 3,210 3,785 +535 +16.46% 9,821,800
Apr 10, 2026 3,280 3,470 3,205 3,250 -90 -2.69% 4,930,600
Apr 3, 2026 2,692 3,350 2,671 3,340 +557 +20.01% 6,953,100
Mar 27, 2026 2,940 2,947 2,729 2,783 -252 -8.30% 4,295,800
Mar 19, 2026 3,045 3,150 2,985 3,035 -10 -0.33% 1,401,800
Mar 13, 2026 2,990 3,210 2,875 3,045 -120 -3.79% 2,618,200
Mar 6, 2026 3,200 3,475 3,000 3,165 -215 -6.36% 5,059,400
Feb 27, 2026 2,930 3,485 2,893 3,380 +434 +14.73% 9,427,800
Feb 20, 2026 3,165 3,165 2,934 2,946 -209 -6.62% 2,428,600
Feb 13, 2026 3,000 3,240 2,980 3,155 +215 +7.31% 4,216,100
Feb 6, 2026 2,966 3,010 2,826 2,940 -75 -2.49% 4,184,800
Jan 30, 2026 3,010 3,085 2,960 3,015 -40 -1.31% 2,886,000
Jan 23, 2026 2,999 3,130 2,901 3,055 +60 +2.00% 3,305,100
Jan 16, 2026 3,150 3,185 2,938 2,995 -100 -3.23% 3,284,700
Jan 9, 2026 3,100 3,240 3,055 3,095 +65 +2.15% 3,105,500
Dec 30, 2025 3,025 3,065 2,972 3,030 +55 +1.85% 828,100
Dec 26, 2025 2,910 3,065 2,910 2,975 +101 +3.51% 4,102,600
Dec 19, 2025 3,070 3,095 2,851 2,874 -231 -7.44% 4,300,600
Dec 12, 2025 3,105 3,235 2,997 3,105 -10 -0.32% 3,325,300