Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 3,290 | 3,295 | 3,020 | 3,120 | -230 | -6.87% | 3,543,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 3,450 | 3,530 | 2,863 | 3,350 | -130 | -3.74% | 27,759,600 |
| Oct, 2025 | 3,570 | 3,725 | 3,015 | 3,480 | ー | ー% | 71,645,000 |