Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 3,200 | 3,475 | 2,875 | 3,045 | -335 | -9.91% | 8,001,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 2,966 | 3,485 | 2,826 | 3,380 | +365 | +12.11% | 20,257,300 |
| Jan, 2026 | 3,100 | 3,240 | 2,901 | 3,015 | -15 | -0.50% | 12,581,300 |
| Dec, 2025 | 3,290 | 3,295 | 2,851 | 3,030 | -320 | -9.55% | 16,205,800 |
| Nov, 2025 | 3,450 | 3,530 | 2,863 | 3,350 | -130 | -3.74% | 27,759,600 |
| Oct, 2025 | 3,570 | 3,725 | 3,015 | 3,480 | ー | ー% | 71,645,000 |