kabutan

Tekscend Photomask Corp.(429A) Historical

429A
TSE Prime
Tekscend Photomask Corp.
4,080
JPY
+130
(+3.29%)
Apr 30, 1:07 pm JST
25.43
USD
Apr 30, 12:07 am EDT
Result
PTS
outside of trading hours
4,085
Apr 30, 1:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 27, 2026
4,105 JPY
52 Week Low Mar 30, 2026
2,671 JPY
Yearly High Apr 27, 2026
4,105 JPY
Yearly Low Mar 30, 2026
2,671 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,095 4,115 3,035 4,080 +1,134 +38.49% 29,182,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,200 3,475 2,671 2,946 -434 -12.84% 16,503,800
Feb, 2026 2,966 3,485 2,826 3,380 +365 +12.11% 20,257,300
Jan, 2026 3,100 3,240 2,901 3,015 -15 -0.50% 12,581,300
Dec, 2025 3,290 3,295 2,851 3,030 -320 -9.55% 16,205,800
Nov, 2025 3,450 3,530 2,863 3,350 -130 -3.74% 27,759,600
Oct, 2025 3,570 3,725 3,015 3,480 ー ー% 71,645,000