kabutan

Tekscend Photomask Corp.(429A) Historical

429A
TSE Prime
Tekscend Photomask Corp.
2,995
JPY
-20
(-0.66%)
Jan 29, 3:30 pm JST
19.58
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
3,000
Jan 29, 5:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
3,725 JPY
52 Week Low Dec 19, 2025
2,851 JPY
Yearly High Oct 20, 2025
3,725 JPY
Yearly Low Dec 19, 2025
2,851 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 3,100 3,240 2,901 2,995 -35 -1.16% 12,547,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,290 3,295 2,851 3,030 -320 -9.55% 16,205,800
Nov, 2025 3,450 3,530 2,863 3,350 -130 -3.74% 27,759,600
Oct, 2025 3,570 3,725 3,015 3,480 ー% 71,645,000