kabutan

Tekscend Photomask Corp.(429A) Historical

429A
TSE Prime
Tekscend Photomask Corp.
3,045
JPY
-40
(-1.30%)
Mar 13, 3:30 pm JST
19.10
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,040
Mar 13, 11:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
3,725 JPY
52 Week Low Feb 4, 2026
2,826 JPY
Yearly High Oct 20, 2025
3,725 JPY
Yearly Low Feb 4, 2026
2,826 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,200 3,475 2,875 3,045 -335 -9.91% 8,001,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,966 3,485 2,826 3,380 +365 +12.11% 20,257,300
Jan, 2026 3,100 3,240 2,901 3,015 -15 -0.50% 12,581,300
Dec, 2025 3,290 3,295 2,851 3,030 -320 -9.55% 16,205,800
Nov, 2025 3,450 3,530 2,863 3,350 -130 -3.74% 27,759,600
Oct, 2025 3,570 3,725 3,015 3,480 ー% 71,645,000