kabutan

Tekscend Photomask Corp.(429A) Historical

429A
TSE Prime
Tekscend Photomask Corp.
3,045
JPY
-40
(-1.30%)
Mar 13, 3:30 pm JST
19.10
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,040
Mar 13, 11:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
3,725 JPY
52 Week Low Feb 4, 2026
2,826 JPY
Yearly High Oct 20, 2025
3,725 JPY
Yearly Low Feb 4, 2026
2,826 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,015 3,070 2,992 3,045 -40 -1.30% 323,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,115 3,130 3,045 3,085 -50 -1.59% 283,200
Mar 11, 2026 3,190 3,210 3,125 3,135 -15 -0.48% 383,000
Mar 10, 2026 3,115 3,160 3,090 3,150 +181 +6.10% 528,300
Mar 9, 2026 2,990 3,035 2,875 2,969 -196 -6.19% 1,100,300
Mar 6, 2026 3,165 3,190 3,095 3,165 -30 -0.94% 450,200
Mar 5, 2026 3,200 3,300 3,140 3,195 +185 +6.15% 898,700
Mar 4, 2026 3,180 3,315 3,000 3,010 -195 -6.08% 1,320,700
Mar 3, 2026 3,415 3,475 3,190 3,205 -140 -4.19% 1,336,500
Mar 2, 2026 3,200 3,345 3,190 3,345 -35 -1.04% 1,053,300
Feb 27, 2026 3,300 3,485 3,265 3,380 +5 +0.15% 4,131,400
Feb 26, 2026 2,970 3,400 2,951 3,375 +479 +16.54% 3,994,400
Feb 25, 2026 2,978 3,010 2,893 2,896 -47 -1.60% 757,500
Feb 24, 2026 2,930 2,962 2,911 2,943 -3 -0.10% 544,500
Feb 20, 2026 3,025 3,030 2,934 2,946 -94 -3.09% 548,600
Feb 19, 2026 3,060 3,085 3,015 3,040 -50 -1.62% 448,200
Feb 18, 2026 3,115 3,130 3,050 3,090 -35 -1.12% 359,000
Feb 17, 2026 3,080 3,135 3,045 3,125 +55 +1.79% 484,600
Feb 16, 2026 3,165 3,165 3,045 3,070 -85 -2.69% 588,200
Feb 13, 2026 3,190 3,240 3,030 3,155 +10 +0.32% 1,220,400
Feb 12, 2026 3,150 3,230 3,130 3,145 +45 +1.45% 1,370,100