Tekscend Photomask Corp.(429A) Historical

52 Week High Oct 20, 2025

3,725 JPY

52 Week Low Nov 21, 2025

2,863 JPY

Yearly High Oct 20, 2025

3,725 JPY

Yearly Low Nov 21, 2025

2,863 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,070	3,160	3,070	3,135	+50	+1.62%	299,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,110	3,145	3,050	3,085	-60	-1.91%	539,600
Dec 3, 2025	3,085	3,175	3,080	3,145	+105	+3.45%	639,300
Dec 2, 2025	3,065	3,090	3,020	3,040	-30	-0.98%	631,500
Dec 1, 2025	3,290	3,295	3,055	3,070	-280	-8.36%	1,408,400
Nov 28, 2025	3,135	3,350	3,125	3,350	+175	+5.51%	1,569,300
Nov 27, 2025	3,145	3,240	3,140	3,175	+170	+5.66%	7,177,600
Nov 26, 2025	3,000	3,045	2,963	3,005	+52	+1.76%	946,900
Nov 25, 2025	3,065	3,065	2,918	2,953	+47	+1.62%	1,973,800
Nov 21, 2025	3,000	3,030	2,863	2,906	-224	-7.16%	3,373,300
Nov 20, 2025	3,335	3,345	3,095	3,130	+5	+0.16%	1,052,000
Nov 19, 2025	3,165	3,225	3,020	3,125	-75	-2.34%	1,116,900
Nov 18, 2025	3,405	3,420	3,180	3,200	-235	-6.84%	1,104,100
Nov 17, 2025	3,320	3,480	3,320	3,435	+115	+3.46%	813,700
Nov 14, 2025	3,305	3,440	3,305	3,320	-175	-5.01%	885,400
Nov 13, 2025	3,310	3,530	3,255	3,495	+80	+2.34%	1,658,400
Nov 12, 2025	3,315	3,420	3,260	3,415	+170	+5.24%	1,163,000
Nov 11, 2025	3,210	3,295	3,200	3,245	+80	+2.53%	678,000
Nov 10, 2025	3,240	3,255	3,125	3,165	-55	-1.71%	501,500
Nov 7, 2025	3,200	3,270	3,175	3,220	-5	-0.16%	449,200
Nov 6, 2025	3,410	3,410	3,200	3,225	-160	-4.73%	1,208,700