kabutan

Tekscend Photomask Corp.(429A) Historical

429A
TSE Prime
Tekscend Photomask Corp.
4,105
JPY
+155
(+3.92%)
Apr 30, 11:30 am JST
25.62
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
4,105
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 27, 2026
4,105 JPY
52 Week Low Mar 30, 2026
2,671 JPY
Yearly High Apr 27, 2026
4,105 JPY
Yearly Low Mar 30, 2026
2,671 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,900 4,115 3,900 4,105 +155 +3.92% 798,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,980 4,045 3,890 3,950 0 0.00% 2,966,300
Apr 27, 2026 4,030 4,105 3,860 3,950 -30 -0.75% 1,600,400
Apr 24, 2026 3,730 3,985 3,720 3,980 +320 +8.74% 1,559,400
Apr 23, 2026 3,795 3,835 3,635 3,660 -95 -2.53% 735,200
Apr 22, 2026 3,845 3,935 3,700 3,755 -80 -2.09% 1,180,100
Apr 21, 2026 3,875 3,915 3,825 3,835 +70 +1.86% 803,000
Apr 20, 2026 3,805 3,810 3,710 3,765 -20 -0.53% 799,400
Apr 17, 2026 3,855 3,935 3,750 3,785 -125 -3.20% 746,100
Apr 16, 2026 3,930 3,970 3,795 3,910 +35 +0.90% 1,699,700
Apr 15, 2026 3,800 3,970 3,650 3,875 +265 +7.34% 3,751,000
Apr 14, 2026 3,455 3,630 3,455 3,610 +295 +8.90% 2,796,700
Apr 13, 2026 3,285 3,325 3,210 3,315 +65 +2.00% 828,300
Apr 10, 2026 3,390 3,445 3,250 3,250 -120 -3.56% 1,032,600
Apr 9, 2026 3,445 3,470 3,360 3,370 -50 -1.46% 1,171,100
Apr 8, 2026 3,400 3,460 3,350 3,420 +70 +2.09% 1,493,300
Apr 7, 2026 3,265 3,350 3,240 3,350 +85 +2.60% 702,800
Apr 6, 2026 3,280 3,325 3,205 3,265 -75 -2.25% 530,800
Apr 3, 2026 3,300 3,350 3,260 3,340 +210 +6.71% 1,379,500
Apr 2, 2026 3,115 3,210 3,080 3,130 +85 +2.79% 1,208,100
Apr 1, 2026 3,095 3,135 3,035 3,045 +99 +3.36% 1,236,900