kabutan

Tekscend Photomask Corp.(429A) Historical

429A
TSE Prime
Tekscend Photomask Corp.
2,995
JPY
-20
(-0.66%)
Jan 29, 3:30 pm JST
19.58
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,991.7
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
3,725 JPY
52 Week Low Dec 19, 2025
2,851 JPY
Yearly High Oct 20, 2025
3,725 JPY
Yearly Low Dec 19, 2025
2,851 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,050 3,050 2,978 2,995 -20 -0.66% 789,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,045 3,085 3,005 3,015 +10 +0.33% 546,700
Jan 27, 2026 3,010 3,025 2,976 3,005 0 0.00% 288,000
Jan 26, 2026 3,010 3,030 2,971 3,005 -50 -1.64% 439,100
Jan 23, 2026 3,080 3,090 3,000 3,055 -30 -0.97% 428,100
Jan 22, 2026 2,999 3,130 2,991 3,085 +95 +3.18% 901,500
Jan 21, 2026 2,916 2,990 2,901 2,990 +39 +1.32% 623,700
Jan 20, 2026 3,025 3,040 2,951 2,951 -89 -2.93% 807,900
Jan 19, 2026 2,999 3,050 2,999 3,040 +45 +1.50% 543,900
Jan 16, 2026 3,020 3,070 2,990 2,995 +7 +0.23% 701,100
Jan 15, 2026 3,005 3,040 2,938 2,988 -42 -1.39% 1,364,900
Jan 14, 2026 3,120 3,160 3,005 3,030 -85 -2.73% 617,400
Jan 13, 2026 3,150 3,185 3,115 3,115 +20 +0.65% 601,300
Jan 9, 2026 3,105 3,120 3,055 3,095 -5 -0.16% 367,700
Jan 8, 2026 3,180 3,200 3,100 3,100 -85 -2.67% 461,200
Jan 7, 2026 3,160 3,240 3,150 3,185 +30 +0.95% 819,300
Jan 6, 2026 3,110 3,230 3,095 3,155 +75 +2.44% 924,100
Jan 5, 2026 3,100 3,110 3,060 3,080 +50 +1.65% 533,200
Dec 30, 2025 3,005 3,065 2,984 3,030 +15 +0.50% 409,200
Dec 29, 2025 3,025 3,045 2,972 3,015 +40 +1.34% 418,900
Dec 26, 2025 3,025 3,045 2,975 2,975 -50 -1.65% 855,100