Tekscend Photomask Corp.(429A) Historical

52 Week High Apr 27, 2026

4,105 JPY

52 Week Low Mar 30, 2026

2,671 JPY

Yearly High Apr 27, 2026

4,105 JPY

Yearly Low Mar 30, 2026

2,671 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,030	4,115	3,860	4,105	+125	+3.14%	5,365,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,980	+5.15%	3,817	5,077,100	20,100	1,328,100	66.07
Apr 17, 2026	3,785	+16.46%	3,711	9,821,800	7,500	1,522,000	202.93
Apr 10, 2026	3,250	-2.69%	3,355	4,930,600	400	1,967,200	4,918.00
Apr 3, 2026	3,340	+20.01%	3,036	6,953,100	200	2,422,300	12,111.50
Mar 27, 2026	2,783	-8.30%	2,813	4,295,800	0	3,097,000	ー
Mar 19, 2026	3,035	-0.33%	3,050	1,401,800	0	3,031,000	ー
Mar 13, 2026	3,045	-3.79%	3,040	2,618,200	0	3,155,200	ー
Mar 6, 2026	3,165	-6.36%	3,216	5,059,400	1,800	3,224,600	1,791.44
Feb 27, 2026	3,380	+14.73%	3,273	9,427,800	1,100	3,208,100	2,916.45
Feb 20, 2026	2,946	-6.62%	3,054	2,428,600	0	3,364,600	ー
Feb 13, 2026	3,155	+7.31%	3,116	4,216,100	0	3,443,100	ー
Feb 6, 2026	2,940	-2.49%	2,919	4,184,800	0	3,827,900	ー
Jan 30, 2026	3,015	-1.31%	3,002	2,886,000	0	3,801,100	ー
Jan 23, 2026	3,055	+2.00%	3,018	3,305,100	0	3,914,500	ー
Jan 16, 2026	2,995	-3.23%	3,028	3,284,700	0	4,053,500	ー
Jan 9, 2026	3,095	+2.15%	3,144	3,105,500	0	4,053,800	ー
Dec 30, 2025	3,030	+1.85%	3,016	828,100	ー	ー	ー
Dec 26, 2025	2,975	+3.51%	3,010	4,102,600	0	4,230,900	ー
Dec 19, 2025	2,874	-7.44%	2,959	4,300,600	0	4,675,500	ー
Dec 12, 2025	3,105	-0.32%	3,112	3,325,300	0	4,530,200	ー