Tekscend Photomask Corp.(429A) Historical

52 Week High Oct 20, 2025

3,725 JPY

52 Week Low Feb 4, 2026

2,826 JPY

Yearly High Oct 20, 2025

3,725 JPY

Yearly Low Feb 4, 2026

2,826 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,015	3,070	2,992	3,045	-40	-1.30%	323,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,045	-3.79%	3,040	2,618,200	ー	ー	ー
Mar 6, 2026	3,165	-6.36%	3,216	5,059,400	1,800	3,224,600	1,791.44
Feb 27, 2026	3,380	+14.73%	3,273	9,427,800	1,100	3,208,100	2,916.45
Feb 20, 2026	2,946	-6.62%	3,054	2,428,600	0	3,364,600	ー
Feb 13, 2026	3,155	+7.31%	3,116	4,216,100	0	3,443,100	ー
Feb 6, 2026	2,940	-2.49%	2,919	4,184,800	0	3,827,900	ー
Jan 30, 2026	3,015	-1.31%	3,002	2,886,000	0	3,801,100	ー
Jan 23, 2026	3,055	+2.00%	3,018	3,305,100	0	3,914,500	ー
Jan 16, 2026	2,995	-3.23%	3,028	3,284,700	0	4,053,500	ー
Jan 9, 2026	3,095	+2.15%	3,144	3,105,500	0	4,053,800	ー
Dec 30, 2025	3,030	+1.85%	3,016	828,100	ー	ー	ー
Dec 26, 2025	2,975	+3.51%	3,010	4,102,600	0	4,230,900	ー
Dec 19, 2025	2,874	-7.44%	2,959	4,300,600	0	4,675,500	ー
Dec 12, 2025	3,105	-0.32%	3,112	3,325,300	0	4,530,200	ー
Dec 5, 2025	3,115	-7.01%	3,101	3,649,200	0	4,722,300	ー
Nov 28, 2025	3,350	+15.28%	3,143	11,667,600	0	4,559,100	ー
Nov 21, 2025	2,906	-12.47%	3,092	7,460,000	0	4,874,800	ー
Nov 14, 2025	3,320	+3.11%	3,355	4,886,300	0	4,689,700	ー
Nov 7, 2025	3,220	-7.47%	3,321	3,745,700	300	4,884,300	16,281.00
Oct 31, 2025	3,480	-3.06%	3,362	10,013,400	1,500	4,858,300	3,238.87