Tekscend Photomask Corp.(429A) Historical

52 Week High Oct 20, 2025

3,725 JPY

52 Week Low Nov 21, 2025

2,863 JPY

Yearly High Oct 20, 2025

3,725 JPY

Yearly Low Nov 21, 2025

2,863 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,290	3,295	3,020	3,135	-215	-6.42%	3,518,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,350	+15.28%	3,143	11,667,600	0	4,559,100	ー
Nov 21, 2025	2,906	-12.47%	3,092	7,460,000	0	4,874,800	ー
Nov 14, 2025	3,320	+3.11%	3,355	4,886,300	0	4,689,700	ー
Nov 7, 2025	3,220	-7.47%	3,321	3,745,700	300	4,884,300	16,281.00
Oct 31, 2025	3,480	-3.06%	3,362	10,013,400	1,500	4,858,300	3,238.87
Oct 24, 2025	3,590	+4.66%	3,578	14,630,000	1,000	4,736,700	4,736.70
Oct 17, 2025	3,430	ー%	3,459	47,001,600	900	4,283,900	4,759.89