Tekscend Photomask Corp.(429A) Historical

52 Week High Oct 20, 2025

3,725 JPY

52 Week Low Dec 19, 2025

2,851 JPY

Yearly High Oct 20, 2025

3,725 JPY

Yearly Low Dec 19, 2025

2,851 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,010	3,085	2,971	2,995	-60	-1.96%	2,063,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,055	+2.00%	3,018	3,305,100	0	3,914,500	ー
Jan 16, 2026	2,995	-3.23%	3,028	3,284,700	0	4,053,500	ー
Jan 9, 2026	3,095	+2.15%	3,144	3,105,500	0	4,053,800	ー
Dec 30, 2025	3,030	+1.85%	3,016	828,100	ー	ー	ー
Dec 26, 2025	2,975	+3.51%	3,010	4,102,600	0	4,230,900	ー
Dec 19, 2025	2,874	-7.44%	2,959	4,300,600	0	4,675,500	ー
Dec 12, 2025	3,105	-0.32%	3,112	3,325,300	0	4,530,200	ー
Dec 5, 2025	3,115	-7.01%	3,101	3,649,200	0	4,722,300	ー
Nov 28, 2025	3,350	+15.28%	3,143	11,667,600	0	4,559,100	ー
Nov 21, 2025	2,906	-12.47%	3,092	7,460,000	0	4,874,800	ー
Nov 14, 2025	3,320	+3.11%	3,355	4,886,300	0	4,689,700	ー
Nov 7, 2025	3,220	-7.47%	3,321	3,745,700	300	4,884,300	16,281.00
Oct 31, 2025	3,480	-3.06%	3,362	10,013,400	1,500	4,858,300	3,238.87
Oct 24, 2025	3,590	+4.66%	3,578	14,630,000	1,000	4,736,700	4,736.70
Oct 17, 2025	3,430	ー%	3,459	47,001,600	900	4,283,900	4,759.89