NIPPON KAYAKU CO.,LTD.(4272) Historical

52 Week High Feb 2, 2026

1,834.0 JPY

52 Week Low Apr 7, 2025

1,218.5 JPY

Yearly High Feb 2, 2026

1,834.0 JPY

Yearly Low Feb 3, 2025

1,215.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,683	1,834	1,669	1,794	+112	+6.69%	11,245,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,288.0	1,707.5	1,215.0	1,681.5	+397.5	+30.96%	128,187,000
2024	1,335.5	1,420.0	1,173.0	1,284.0	-61.5	-4.57%	95,842,500
2023	1,140.0	1,423.5	1,117.0	1,345.5	+205.5	+18.03%	65,677,200
2022	1,186.0	1,289.0	1,037.0	1,140.0	-44.0	-3.72%	65,106,200
2021	965.0	1,322.0	930.0	1,184.0	+228.0	+23.85%	90,754,100
2020	1,333.0	1,374.0	785.0	956.0	-399.0	-29.45%	194,577,300
2019	1,358.0	1,448.0	1,097.0	1,355.0	-46.0	-3.28%	119,023,700
2018	1,688.0	1,736.0	1,143.0	1,401.0	-271.0	-16.21%	164,565,200
2017	1,445.0	1,899.0	1,399.0	1,672.0	+229.0	+15.87%	164,388,300
2016	1,267.0	1,454.0	903.0	1,443.0	+168.0	+13.18%	209,972,000
2015	1,490.0	1,682.0	1,141.0	1,275.0	-233.0	-15.45%	223,530,000
2014	1,474.0	1,526.0	1,094.0	1,508.0	+14.0	+0.94%	164,593,000
2013	978.0	1,513.0	937.0	1,494.0	+547.0	+57.76%	210,377,000
2012	755.0	952.0	660.0	947.0	+205.0	+27.63%	176,364,000
2011	873.0	902.0	599.0	742.0	-117.0	-13.62%	199,874,000
2010	833.0	878.0	693.0	859.0	+22.0	+2.63%	210,930,000
2009	474.0	882.0	396.0	837.0	+373.0	+80.39%	209,050,000
2008	721.0	747.0	345.0	464.0	-267.0	-36.53%	288,867,000
2007	966.0	1,097.0	692.0	731.0	-219.0	-23.05%	290,246,000
2006	1,000.0	1,068.0	834.0	950.0	-57.0	-5.66%	212,761,000