NIPPON KAYAKU CO.,LTD.(4272) Historical

52 Week High Feb 2, 2026

1,834.0 JPY

52 Week Low Apr 7, 2025

1,218.5 JPY

Yearly High Feb 2, 2026

1,834.0 JPY

Yearly Low Feb 3, 2025

1,215.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 3, 2026	1,830	1,834	1,700	1,794	-4	-0.19%	1,595,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	1,797.5	-0.88%	1,797.0	2,621,000	ー	ー	ー
Jan 23, 2026	1,813.5	+0.72%	1,790.0	1,923,700	18,900	130,800	6.92
Jan 16, 2026	1,800.5	+4.44%	1,760.6	1,732,200	17,700	119,100	6.73
Jan 9, 2026	1,724.0	+2.53%	1,699.0	2,419,700	20,700	108,700	5.25
Dec 30, 2025	1,681.5	-0.77%	1,684.8	980,400	ー	ー	ー
Dec 26, 2025	1,694.5	+0.24%	1,688.6	1,955,100	20,400	97,800	4.79
Dec 19, 2025	1,690.5	+1.17%	1,682.1	2,199,600	43,000	136,300	3.17
Dec 12, 2025	1,671.0	+2.77%	1,660.1	2,067,600	29,000	120,600	4.16
Dec 5, 2025	1,626.0	-0.76%	1,631.8	2,676,300	28,700	123,900	4.32
Nov 28, 2025	1,638.5	+6.57%	1,593.6	2,907,600	29,800	149,000	5.00
Nov 21, 2025	1,537.5	+1.69%	1,520.5	3,576,200	20,600	142,500	6.92
Nov 14, 2025	1,512.0	+6.55%	1,474.7	3,197,100	20,900	155,800	7.45
Nov 7, 2025	1,419.0	+0.67%	1,409.2	1,974,600	37,300	132,300	3.55
Oct 31, 2025	1,409.5	-1.26%	1,411.8	2,784,800	41,400	133,400	3.22
Oct 24, 2025	1,427.5	+2.96%	1,404.7	1,879,700	36,100	134,500	3.73
Oct 17, 2025	1,386.5	+1.58%	1,373.8	1,413,700	27,400	140,000	5.11
Oct 10, 2025	1,365.0	-0.73%	1,394.4	2,415,700	25,400	151,400	5.96
Oct 3, 2025	1,375.0	-3.54%	1,384.1	2,245,100	26,200	135,500	5.17
Sep 26, 2025	1,425.5	-0.77%	1,423.2	1,875,600	38,700	122,100	3.16
Sep 19, 2025	1,436.5	-0.59%	1,440.6	1,735,000	40,200	130,100	3.24