kabutan

NIPPON KAYAKU CO.,LTD.(4272) Historical

4272
TSE Prime
NIPPON KAYAKU CO.,LTD.
1,626.0
JPY
+1.0
(+0.06%)
Dec 5, 3:30 pm JST
10.51
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,626.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,658.0 JPY
52 Week Low Feb 3, 2025
1,215.0 JPY
Yearly High Dec 1, 2025
1,658.0 JPY
Yearly Low Feb 3, 2025
1,215.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,652 1,658 1,611 1,626 -13 -0.76% 2,676,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,638.5 +6.57% 1,593.6 2,907,600 29,800 149,000 5.00
Nov 21, 2025 1,537.5 +1.69% 1,520.5 3,576,200 20,600 142,500 6.92
Nov 14, 2025 1,512.0 +6.55% 1,474.7 3,197,100 20,900 155,800 7.45
Nov 7, 2025 1,419.0 +0.67% 1,409.2 1,974,600 37,300 132,300 3.55
Oct 31, 2025 1,409.5 -1.26% 1,411.8 2,784,800 41,400 133,400 3.22
Oct 24, 2025 1,427.5 +2.96% 1,404.7 1,879,700 36,100 134,500 3.73
Oct 17, 2025 1,386.5 +1.58% 1,373.8 1,413,700 27,400 140,000 5.11
Oct 10, 2025 1,365.0 -0.73% 1,394.4 2,415,700 25,400 151,400 5.96
Oct 3, 2025 1,375.0 -3.54% 1,384.1 2,245,100 26,200 135,500 5.17
Sep 26, 2025 1,425.5 -0.77% 1,423.2 1,875,600 38,700 122,100 3.16
Sep 19, 2025 1,436.5 -0.59% 1,440.6 1,735,000 40,200 130,100 3.24
Sep 12, 2025 1,445.0 -0.69% 1,451.3 1,830,400 43,500 100,800 2.32
Sep 5, 2025 1,455.0 +1.54% 1,445.7 1,882,300 50,800 110,900 2.18
Aug 29, 2025 1,433.0 +0.42% 1,428.9 2,087,400 57,500 144,800 2.52
Aug 22, 2025 1,427.0 +3.52% 1,408.1 2,175,400 56,300 159,700 2.84
Aug 15, 2025 1,378.5 +1.03% 1,373.7 1,796,900 50,000 165,900 3.32
Aug 8, 2025 1,364.5 +1.79% 1,345.1 3,395,400 100,200 171,300 1.71
Aug 1, 2025 1,340.5 -3.11% 1,388.3 5,069,700 38,600 191,400 4.96
Jul 25, 2025 1,383.5 +2.71% 1,363.2 2,219,500 37,400 167,800 4.49
Jul 18, 2025 1,347.0 +1.70% 1,339.7 1,397,600 46,900 199,300 4.25