kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIPPON KAYAKU CO.,LTD.(4272) Historical

4272
TSE Prime
NIPPON KAYAKU CO.,LTD.
1,316.5
JPY
+20.5
(+1.58%)
Apr 18, 1:00 pm JST
9.25
USD
Apr 18, 12:00 am EDT
Result
PTS
outside of trading hours
1,316.9
Apr 18, 1:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
1,463.5 JPY
52 Week Low Oct 25, 2024
1,173.0 JPY
Yearly High Feb 4, 2025
1,463.5 JPY
Yearly Low Feb 3, 2025
1,215.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 1,299 1,317 1,288 1,316 +35 +2.73% 1,618,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,281.5 -3.03% 1,267.6 4,166,900 12,800 125,400 9.80
Apr 4, 2025 1,321.5 -5.37% 1,381.7 5,625,800 22,900 175,900 7.68
Mar 28, 2025 1,396.5 -1.24% 1,408.1 2,055,800 27,200 157,400 5.79
Mar 21, 2025 1,414.0 +2.58% 1,406.7 2,165,300 27,700 157,200 5.68
Mar 14, 2025 1,378.5 +0.22% 1,369.6 2,270,300 24,300 172,200 7.09
Mar 7, 2025 1,375.5 +2.04% 1,374.1 2,695,200 25,500 182,800 7.17
Feb 28, 2025 1,348.0 +0.71% 1,344.1 2,498,100 27,600 164,500 5.96
Feb 21, 2025 1,338.5 -4.15% 1,356.9 1,856,600 27,100 176,900 6.53
Feb 14, 2025 1,396.5 -0.50% 1,392.0 1,685,300 36,700 157,700 4.30
Feb 7, 2025 1,403.5 +10.29% 1,393.4 6,150,200 57,400 161,300 2.81
Jan 31, 2025 1,272.5 -0.70% 1,280.8 1,807,100 16,400 57,600 3.51
Jan 24, 2025 1,281.5 +1.75% 1,276.2 1,433,300 15,700 63,200 4.03
Jan 17, 2025 1,259.5 -0.75% 1,259.7 1,626,000 12,800 89,000 6.95
Jan 10, 2025 1,269.0 -1.17% 1,285.6 1,986,000 19,100 67,400 3.53
Dec 30, 2024 1,284.0 -0.66% 1,286.8 426,500 ー ー ー
Dec 27, 2024 1,292.5 +2.17% 1,280.0 2,058,700 24,700 57,600 2.33
Dec 20, 2024 1,265.0 -1.71% 1,275.0 2,887,400 23,700 66,200 2.79
Dec 13, 2024 1,287.0 +1.26% 1,298.3 2,684,900 15,400 76,200 4.95
Dec 6, 2024 1,271.0 +0.87% 1,273.8 2,210,200 14,100 81,100 5.75
Nov 29, 2024 1,260.0 -0.55% 1,275.9 3,658,200 13,700 87,500 6.39