NIPPON KAYAKU CO.,LTD.(4272) Historical

52 Week High Feb 27, 2026

2,018.5 JPY

52 Week Low Apr 7, 2025

1,218.5 JPY

Yearly High Feb 27, 2026

2,018.5 JPY

Yearly Low Feb 3, 2025

1,215.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,806	1,844	1,790	1,790	-18	-0.97%	2,327,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,808.0	-3.83%	1,827.4	2,032,400	21,900	210,600	9.62
Mar 6, 2026	1,880.0	-6.23%	1,910.3	2,353,400	34,500	210,100	6.09
Feb 27, 2026	2,005.0	+4.16%	1,969.0	2,075,100	33,700	233,600	6.93
Feb 20, 2026	1,925.0	+3.38%	1,911.9	2,187,800	33,800	196,100	5.80
Feb 13, 2026	1,862.0	+0.89%	1,862.9	1,672,900	23,200	169,700	7.31
Feb 6, 2026	1,845.5	+2.67%	1,807.3	2,894,000	31,300	180,900	5.78
Jan 30, 2026	1,797.5	-0.88%	1,797.0	2,621,000	17,700	161,700	9.14
Jan 23, 2026	1,813.5	+0.72%	1,790.0	1,923,700	18,900	130,800	6.92
Jan 16, 2026	1,800.5	+4.44%	1,760.6	1,732,200	17,700	119,100	6.73
Jan 9, 2026	1,724.0	+2.53%	1,699.0	2,419,700	20,700	108,700	5.25
Dec 30, 2025	1,681.5	-0.77%	1,684.8	980,400	ー	ー	ー
Dec 26, 2025	1,694.5	+0.24%	1,688.6	1,955,100	20,400	97,800	4.79
Dec 19, 2025	1,690.5	+1.17%	1,682.1	2,199,600	43,000	136,300	3.17
Dec 12, 2025	1,671.0	+2.77%	1,660.1	2,067,600	29,000	120,600	4.16
Dec 5, 2025	1,626.0	-0.76%	1,631.8	2,676,300	28,700	123,900	4.32
Nov 28, 2025	1,638.5	+6.57%	1,593.6	2,907,600	29,800	149,000	5.00
Nov 21, 2025	1,537.5	+1.69%	1,520.5	3,576,200	20,600	142,500	6.92
Nov 14, 2025	1,512.0	+6.55%	1,474.7	3,197,100	20,900	155,800	7.45
Nov 7, 2025	1,419.0	+0.67%	1,409.2	1,974,600	37,300	132,300	3.55
Oct 31, 2025	1,409.5	-1.26%	1,411.8	2,784,800	41,400	133,400	3.22