About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON KAYAKU CO.,LTD.(4272) Historical

4272
TSE Prime
NIPPON KAYAKU CO.,LTD.
1,274.5
JPY
+9.5
(+0.75%)
Dec 23, 3:30 pm JST
8.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
1,420.0 JPY
52 Week Low Oct 25, 2024
1,173.0 JPY
Yearly High Aug 1, 2024
1,420.0 JPY
Yearly Low Oct 25, 2024
1,173.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,274 1,283 1,271 1,274 +9 +0.75% 413,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,265.0 -1.71% 1,275.0 2,887,400 ー ー ー
Dec 13, 2024 1,287.0 +1.26% 1,298.3 2,684,900 15,400 76,200 4.95
Dec 6, 2024 1,271.0 +0.87% 1,273.8 2,210,200 14,100 81,100 5.75
Nov 29, 2024 1,260.0 -0.55% 1,275.9 3,658,200 13,700 87,500 6.39
Nov 22, 2024 1,267.0 +3.09% 1,250.2 2,169,400 25,000 97,800 3.91
Nov 15, 2024 1,229.0 +4.37% 1,232.0 3,553,300 22,300 115,300 5.17
Nov 8, 2024 1,177.5 -1.46% 1,198.2 1,407,600 18,100 105,700 5.84
Nov 1, 2024 1,195.0 +0.93% 1,202.1 3,204,800 13,300 102,700 7.72
Oct 25, 2024 1,184.0 -3.66% 1,196.5 1,999,100 12,000 99,400 8.28
Oct 18, 2024 1,229.0 -2.58% 1,245.0 1,246,800 12,000 73,200 6.10
Oct 11, 2024 1,261.5 -1.52% 1,271.1 1,741,100 11,800 62,600 5.31
Oct 4, 2024 1,281.0 +0.55% 1,258.0 2,310,600 14,400 90,800 6.31
Sep 27, 2024 1,274.0 +0.47% 1,271.9 1,987,000 13,500 111,100 8.23
Sep 20, 2024 1,268.0 -0.20% 1,269.3 2,383,000 13,300 107,400 8.08
Sep 13, 2024 1,270.5 -1.55% 1,278.6 2,551,500 12,600 113,900 9.04
Sep 6, 2024 1,290.5 -0.12% 1,284.0 2,633,300 14,200 123,400 8.69
Aug 30, 2024 1,292.0 +0.54% 1,290.7 2,108,200 14,400 151,600 10.53
Aug 23, 2024 1,285.0 -0.73% 1,280.4 2,994,600 15,500 129,200 8.34
Aug 16, 2024 1,294.5 +2.45% 1,281.7 2,138,000 12,800 90,200 7.05
Aug 9, 2024 1,263.5 -3.77% 1,255.1 3,236,400 13,400 91,900 6.86