NIPPON KAYAKU CO.,LTD.(4272) Historical

52 Week High Feb 27, 2026

2,018.5 JPY

52 Week Low May 16, 2025

1,249.5 JPY

Yearly High Feb 27, 2026

2,018.5 JPY

Yearly Low Jan 5, 2026

1,669.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,735	1,748	1,708	1,725	-17	-0.95%	1,816,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,725.0	-0.95%	1,730.3	1,509,800	ー	ー	ー
Apr 24, 2026	1,741.5	-2.33%	1,759.2	1,806,900	44,200	202,700	4.59
Apr 17, 2026	1,783.0	+0.34%	1,789.4	1,497,000	34,100	196,900	5.77
Apr 10, 2026	1,777.0	+0.20%	1,792.7	1,599,400	27,100	195,100	7.20
Apr 3, 2026	1,773.5	-2.02%	1,768.8	2,042,900	44,800	193,600	4.32
Mar 27, 2026	1,810.0	+1.09%	1,801.0	2,406,100	23,700	200,300	8.45
Mar 19, 2026	1,790.5	-0.97%	1,808.0	1,599,100	22,300	215,200	9.65
Mar 13, 2026	1,808.0	-3.83%	1,827.4	2,032,400	21,900	210,600	9.62
Mar 6, 2026	1,880.0	-6.23%	1,910.3	2,353,400	34,500	210,100	6.09
Feb 27, 2026	2,005.0	+4.16%	1,969.0	2,075,100	33,700	233,600	6.93
Feb 20, 2026	1,925.0	+3.38%	1,911.9	2,187,800	33,800	196,100	5.80
Feb 13, 2026	1,862.0	+0.89%	1,862.9	1,672,900	23,200	169,700	7.31
Feb 6, 2026	1,845.5	+2.67%	1,807.3	2,894,000	31,300	180,900	5.78
Jan 30, 2026	1,797.5	-0.88%	1,797.0	2,621,000	17,700	161,700	9.14
Jan 23, 2026	1,813.5	+0.72%	1,790.0	1,923,700	18,900	130,800	6.92
Jan 16, 2026	1,800.5	+4.44%	1,760.6	1,732,200	17,700	119,100	6.73
Jan 9, 2026	1,724.0	+2.53%	1,699.0	2,419,700	20,700	108,700	5.25
Dec 30, 2025	1,681.5	-0.77%	1,684.8	980,400	ー	ー	ー
Dec 26, 2025	1,694.5	+0.24%	1,688.6	1,955,100	20,400	97,800	4.79
Dec 19, 2025	1,690.5	+1.17%	1,682.1	2,199,600	43,000	136,300	3.17