Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,274 | 1,283 | 1,271 | 1,274 | +9 | +0.75% | 413,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,270.0 | 1,285.5 | 1,265.0 | 1,265.0 | -11.5 | -0.90% | 1,273,500 |
Dec 19, 2024 | 1,270.0 | 1,282.5 | 1,269.0 | 1,276.5 | +6.5 | +0.51% | 444,200 |
Dec 18, 2024 | 1,280.0 | 1,287.0 | 1,267.5 | 1,270.0 | -9.0 | -0.70% | 398,300 |
Dec 17, 2024 | 1,280.0 | 1,288.0 | 1,275.0 | 1,279.0 | -0.5 | -0.04% | 364,800 |
Dec 16, 2024 | 1,292.5 | 1,294.5 | 1,276.0 | 1,279.5 | -7.5 | -0.58% | 406,600 |
Dec 13, 2024 | 1,290.0 | 1,302.5 | 1,271.5 | 1,287.0 | -25.5 | -1.94% | 567,200 |
Dec 12, 2024 | 1,300.0 | 1,318.5 | 1,296.0 | 1,312.5 | +10.0 | +0.77% | 603,300 |
Dec 11, 2024 | 1,300.0 | 1,309.0 | 1,295.5 | 1,302.5 | +0.5 | +0.04% | 517,000 |
Dec 10, 2024 | 1,300.0 | 1,309.5 | 1,292.5 | 1,302.0 | +16.5 | +1.28% | 346,600 |
Dec 9, 2024 | 1,282.0 | 1,300.0 | 1,278.5 | 1,285.5 | +14.5 | +1.14% | 650,800 |
Dec 6, 2024 | 1,266.5 | 1,277.0 | 1,262.0 | 1,271.0 | +4.5 | +0.36% | 364,700 |
Dec 5, 2024 | 1,266.5 | 1,270.0 | 1,257.0 | 1,266.5 | -5.0 | -0.39% | 425,600 |
Dec 4, 2024 | 1,275.0 | 1,284.0 | 1,271.5 | 1,271.5 | -4.5 | -0.35% | 404,100 |
Dec 3, 2024 | 1,278.0 | 1,284.5 | 1,273.0 | 1,276.0 | -2.5 | -0.20% | 618,700 |
Dec 2, 2024 | 1,262.0 | 1,286.0 | 1,260.5 | 1,278.5 | +18.5 | +1.47% | 397,100 |
Nov 29, 2024 | 1,252.0 | 1,263.5 | 1,248.0 | 1,260.0 | +6.0 | +0.48% | 586,700 |
Nov 28, 2024 | 1,272.5 | 1,274.0 | 1,249.0 | 1,254.0 | -15.5 | -1.22% | 697,000 |
Nov 27, 2024 | 1,277.5 | 1,284.0 | 1,261.0 | 1,269.5 | -24.5 | -1.89% | 551,900 |
Nov 26, 2024 | 1,292.5 | 1,308.5 | 1,286.0 | 1,294.0 | +1.5 | +0.12% | 687,300 |
Nov 25, 2024 | 1,280.0 | 1,299.0 | 1,275.0 | 1,292.5 | +25.5 | +2.01% | 1,135,300 |