Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,295 | 1,303 | 1,292 | 1,296 | -4 | -0.31% | 339,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,302.0 | 1,306.0 | 1,292.5 | 1,300.0 | +3.5 | +0.27% | 349,100 |
Apr 15, 2025 | 1,295.0 | 1,305.5 | 1,292.5 | 1,296.5 | +8.0 | +0.62% | 502,900 |
Apr 14, 2025 | 1,299.5 | 1,304.5 | 1,288.5 | 1,288.5 | +7.0 | +0.55% | 278,000 |
Apr 11, 2025 | 1,295.0 | 1,296.0 | 1,266.5 | 1,281.5 | -28.0 | -2.14% | 451,400 |
Apr 10, 2025 | 1,313.5 | 1,315.0 | 1,284.5 | 1,309.5 | +56.0 | +4.47% | 680,400 |
Apr 9, 2025 | 1,260.0 | 1,265.0 | 1,234.5 | 1,253.5 | -19.5 | -1.53% | 982,300 |
Apr 8, 2025 | 1,278.5 | 1,283.5 | 1,254.5 | 1,273.0 | +24.5 | +1.96% | 1,163,700 |
Apr 7, 2025 | 1,244.0 | 1,274.0 | 1,218.5 | 1,248.5 | -73.0 | -5.52% | 889,100 |
Apr 4, 2025 | 1,344.5 | 1,349.0 | 1,302.0 | 1,321.5 | -44.0 | -3.22% | 914,000 |
Apr 3, 2025 | 1,366.0 | 1,374.5 | 1,352.0 | 1,365.5 | -30.5 | -2.18% | 844,200 |
Apr 2, 2025 | 1,401.0 | 1,406.0 | 1,390.5 | 1,396.0 | 0 | 0.00% | 843,400 |
Apr 1, 2025 | 1,414.5 | 1,420.0 | 1,384.0 | 1,396.0 | -16.0 | -1.13% | 1,554,900 |
Mar 31, 2025 | 1,399.0 | 1,419.0 | 1,375.5 | 1,412.0 | +15.5 | +1.11% | 1,469,300 |
Mar 28, 2025 | 1,390.0 | 1,397.5 | 1,384.5 | 1,396.5 | -24.5 | -1.72% | 416,700 |
Mar 27, 2025 | 1,410.0 | 1,425.5 | 1,405.5 | 1,421.0 | +8.5 | +0.60% | 506,900 |
Mar 26, 2025 | 1,414.0 | 1,417.0 | 1,405.0 | 1,412.5 | -4.0 | -0.28% | 418,000 |
Mar 25, 2025 | 1,408.5 | 1,418.5 | 1,400.0 | 1,416.5 | +8.0 | +0.57% | 368,000 |
Mar 24, 2025 | 1,412.5 | 1,412.5 | 1,395.0 | 1,408.5 | -5.5 | -0.39% | 346,200 |
Mar 21, 2025 | 1,420.0 | 1,428.5 | 1,408.0 | 1,414.0 | -5.0 | -0.35% | 689,000 |
Mar 19, 2025 | 1,402.0 | 1,424.0 | 1,399.5 | 1,419.0 | +27.0 | +1.94% | 675,400 |