Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,274 | 1,283 | 1,271 | 1,274 | +9 | +0.75% | 413,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,292.5 | 1,294.5 | 1,265.0 | 1,265.0 | -22.0 | -1.71% | 2,887,400 |
Dec 13, 2024 | 1,282.0 | 1,318.5 | 1,271.5 | 1,287.0 | +16.0 | +1.26% | 2,684,900 |
Dec 6, 2024 | 1,262.0 | 1,286.0 | 1,257.0 | 1,271.0 | +11.0 | +0.87% | 2,210,200 |
Nov 29, 2024 | 1,280.0 | 1,308.5 | 1,248.0 | 1,260.0 | -7.0 | -0.55% | 3,658,200 |
Nov 22, 2024 | 1,225.0 | 1,272.0 | 1,219.0 | 1,267.0 | +38.0 | +3.09% | 2,169,400 |
Nov 15, 2024 | 1,181.5 | 1,276.5 | 1,179.0 | 1,229.0 | +51.5 | +4.37% | 3,553,300 |
Nov 8, 2024 | 1,195.0 | 1,214.5 | 1,177.5 | 1,177.5 | -17.5 | -1.46% | 1,407,600 |
Nov 1, 2024 | 1,187.0 | 1,225.0 | 1,175.5 | 1,195.0 | +11.0 | +0.93% | 3,204,800 |
Oct 25, 2024 | 1,232.0 | 1,237.0 | 1,173.0 | 1,184.0 | -45.0 | -3.66% | 1,999,100 |
Oct 18, 2024 | 1,275.0 | 1,275.0 | 1,225.0 | 1,229.0 | -32.5 | -2.58% | 1,246,800 |
Oct 11, 2024 | 1,284.0 | 1,287.0 | 1,256.0 | 1,261.5 | -19.5 | -1.52% | 1,741,100 |
Oct 4, 2024 | 1,244.0 | 1,283.5 | 1,236.5 | 1,281.0 | +7.0 | +0.55% | 2,310,600 |
Sep 27, 2024 | 1,270.0 | 1,284.0 | 1,256.0 | 1,274.0 | +6.0 | +0.47% | 1,987,000 |
Sep 20, 2024 | 1,280.0 | 1,283.5 | 1,252.0 | 1,268.0 | -2.5 | -0.20% | 2,383,000 |
Sep 13, 2024 | 1,270.0 | 1,295.0 | 1,267.5 | 1,270.5 | -20.0 | -1.55% | 2,551,500 |
Sep 6, 2024 | 1,292.5 | 1,302.5 | 1,268.5 | 1,290.5 | -1.5 | -0.12% | 2,633,300 |
Aug 30, 2024 | 1,285.0 | 1,308.0 | 1,278.0 | 1,292.0 | +7.0 | +0.54% | 2,108,200 |
Aug 23, 2024 | 1,284.5 | 1,300.0 | 1,262.5 | 1,285.0 | -9.5 | -0.73% | 2,994,600 |
Aug 16, 2024 | 1,266.0 | 1,303.0 | 1,265.0 | 1,294.5 | +31.0 | +2.45% | 2,138,000 |
Aug 9, 2024 | 1,286.0 | 1,305.5 | 1,174.0 | 1,263.5 | -49.5 | -3.77% | 3,236,400 |