Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,093 | 1,093 | 1,033 | 1,060 | -6 | -0.56% | 65,881 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,061 | 1,078 | 1,036 | 1,066 | +31 | +3.00% | 42,553 |
| Nov 21, 2025 | 1,046 | 1,056 | 1,019 | 1,035 | -11 | -1.05% | 56,808 |
| Nov 14, 2025 | 1,050 | 1,061 | 1,028 | 1,046 | +25 | +2.45% | 46,972 |
| Nov 7, 2025 | 1,048 | 1,048 | 1,011 | 1,021 | -14 | -1.35% | 32,198 |
| Oct 31, 2025 | 1,046 | 1,053 | 1,015 | 1,035 | -5 | -0.48% | 3,295 |
| Oct 24, 2025 | 1,019 | 1,053 | 1,004 | 1,040 | +43 | +4.31% | 4,049 |
| Oct 17, 2025 | 1,027 | 1,027 | 996 | 997 | -35 | -3.39% | 130,504 |
| Oct 10, 2025 | 1,036 | 1,040 | 1,012 | 1,032 | +26 | +2.58% | 36,605 |
| Oct 3, 2025 | 1,011 | 1,020 | 988 | 1,006 | ー | ー% | 47,826 |