kabutan

Nissay ETF S&P500 Equal Weight (Currency Unhedged)(426A) Historical

426A
TSE ETF
Nissay ETF S&P500 Equal Weight (Currency Unhedged)
1,060
JPY
+1
(+0.09%)
Dec 5, 2:06 pm JST
6.84
USD
Dec 5, 12:06 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 1, 2025
1,093 JPY
52 Week Low Oct 2, 2025
988 JPY
Yearly High Dec 1, 2025
1,093 JPY
Yearly Low Oct 2, 2025
988 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,093 1,093 1,033 1,060 -6 -0.56% 65,881

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,061 1,078 1,036 1,066 +31 +3.00% 42,553
Nov 21, 2025 1,046 1,056 1,019 1,035 -11 -1.05% 56,808
Nov 14, 2025 1,050 1,061 1,028 1,046 +25 +2.45% 46,972
Nov 7, 2025 1,048 1,048 1,011 1,021 -14 -1.35% 32,198
Oct 31, 2025 1,046 1,053 1,015 1,035 -5 -0.48% 3,295
Oct 24, 2025 1,019 1,053 1,004 1,040 +43 +4.31% 4,049
Oct 17, 2025 1,027 1,027 996 997 -35 -3.39% 130,504
Oct 10, 2025 1,036 1,040 1,012 1,032 +26 +2.58% 36,605
Oct 3, 2025 1,011 1,020 988 1,006 ー% 47,826