Nissay ETF S&P500 Equal Weight (Currency Unhedged)(426A) Historical

52 Week High Jan 22, 2026

1,148 JPY

52 Week Low Oct 2, 2025

988 JPY

Yearly High Jan 22, 2026

1,148 JPY

Yearly Low Oct 2, 2025

988 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,113	1,120	1,077	1,084	-50	-4.41%	71,838

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,128	1,148	1,113	1,134	+4	+0.35%	8,128
Jan 16, 2026	1,133	1,138	1,116	1,130	+25	+2.26%	29,876
Jan 9, 2026	1,078	1,113	1,078	1,105	+25	+2.31%	98,256
Dec 30, 2025	1,101	1,101	1,080	1,080	-1	-0.09%	5,581
Dec 26, 2025	1,088	1,091	1,065	1,081	+16	+1.50%	16,592
Dec 19, 2025	1,084	1,104	1,052	1,065	-15	-1.39%	114,403
Dec 12, 2025	1,060	1,084	1,055	1,080	+23	+2.18%	72,400
Dec 5, 2025	1,093	1,093	1,033	1,057	-9	-0.84%	72,479
Nov 28, 2025	1,061	1,078	1,036	1,066	+31	+3.00%	42,553
Nov 21, 2025	1,046	1,056	1,019	1,035	-11	-1.05%	56,808
Nov 14, 2025	1,050	1,061	1,028	1,046	+25	+2.45%	46,972
Nov 7, 2025	1,048	1,048	1,011	1,021	-14	-1.35%	32,198
Oct 31, 2025	1,046	1,053	1,015	1,035	-5	-0.48%	3,295
Oct 24, 2025	1,019	1,053	1,004	1,040	+43	+4.31%	4,049
Oct 17, 2025	1,027	1,027	996	997	-35	-3.39%	130,504
Oct 10, 2025	1,036	1,040	1,012	1,032	+26	+2.58%	36,605
Oct 3, 2025	1,011	1,020	988	1,006	ー	ー%	47,826