Nissay ETF S&P500 Equal Weight (Currency Unhedged)(426A) Historical

52 Week High Apr 21, 2026

1,163 JPY

52 Week Low Oct 2, 2025

988 JPY

Yearly High Apr 21, 2026

1,163 JPY

Yearly Low Mar 23, 2026

1,067 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,157	1,157	1,143	1,145	-3	-0.26%	7,967

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,157	1,157	1,143	1,145	-3	-0.26%	7,580
Apr 24, 2026	1,150	1,163	1,138	1,148	+9	+0.79%	53,863
Apr 17, 2026	1,114	1,142	1,114	1,139	+17	+1.52%	50,095
Apr 10, 2026	1,119	1,136	1,089	1,122	+30	+2.75%	265,919
Apr 3, 2026	1,076	1,110	1,071	1,092	-4	-0.36%	154,625
Mar 27, 2026	1,091	1,108	1,067	1,096	+6	+0.55%	110,616
Mar 19, 2026	1,093	1,113	1,090	1,090	-17	-1.54%	88,654
Mar 13, 2026	1,108	1,118	1,088	1,107	-29	-2.55%	96,620
Mar 6, 2026	1,130	1,147	1,118	1,136	+6	+0.53%	222,830
Feb 27, 2026	1,118	1,141	1,109	1,130	+10	+0.89%	31,280
Feb 20, 2026	1,120	1,138	1,103	1,120	+21	+1.91%	82,600
Feb 13, 2026	1,130	1,141	1,092	1,099	-7	-0.63%	159,086
Feb 6, 2026	1,104	1,120	1,080	1,106	+15	+1.37%	77,388
Jan 30, 2026	1,113	1,120	1,077	1,091	-43	-3.79%	66,989
Jan 23, 2026	1,128	1,148	1,113	1,134	+4	+0.35%	8,128
Jan 16, 2026	1,133	1,138	1,116	1,130	+25	+2.26%	29,876
Jan 9, 2026	1,078	1,113	1,078	1,105	+25	+2.31%	98,256
Dec 30, 2025	1,101	1,101	1,080	1,080	-1	-0.09%	5,581
Dec 26, 2025	1,088	1,091	1,065	1,081	+16	+1.50%	16,592
Dec 19, 2025	1,084	1,104	1,052	1,065	-15	-1.39%	114,403