kabutan

Nissay ETF S&P500 Equal Weight (Currency Unhedged)(426A) Historical

426A
TSE ETF
Nissay ETF S&P500 Equal Weight (Currency Unhedged)
1,145
JPY
+1
(+0.09%)
May 1, 2:34 pm JST
7.28
USD
May 1, 1:34 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 21, 2026
1,163 JPY
52 Week Low Oct 2, 2025
988 JPY
Yearly High Apr 21, 2026
1,163 JPY
Yearly Low Mar 23, 2026
1,067 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 1,149 1,151 1,143 1,145 +1 +0.09% 774

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,101 1,163 1,086 1,144 +61 +5.63% 469,116
Mar, 2026 1,130 1,147 1,067 1,083 -47 -4.16% 581,299
Feb, 2026 1,104 1,141 1,080 1,130 +39 +3.57% 350,354
Jan, 2026 1,078 1,148 1,077 1,091 +11 +1.02% 203,249
Dec, 2025 1,093 1,104 1,033 1,080 +14 +1.31% 281,455
Nov, 2025 1,048 1,078 1,011 1,066 +31 +3.00% 178,531
Oct, 2025 1,011 1,053 988 1,035 ー% 222,279