Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 1,149 | 1,151 | 1,143 | 1,145 | +1 | +0.09% | 774 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 1,101 | 1,163 | 1,086 | 1,144 | +61 | +5.63% | 469,116 |
| Mar, 2026 | 1,130 | 1,147 | 1,067 | 1,083 | -47 | -4.16% | 581,299 |
| Feb, 2026 | 1,104 | 1,141 | 1,080 | 1,130 | +39 | +3.57% | 350,354 |
| Jan, 2026 | 1,078 | 1,148 | 1,077 | 1,091 | +11 | +1.02% | 203,249 |
| Dec, 2025 | 1,093 | 1,104 | 1,033 | 1,080 | +14 | +1.31% | 281,455 |
| Nov, 2025 | 1,048 | 1,078 | 1,011 | 1,066 | +31 | +3.00% | 178,531 |
| Oct, 2025 | 1,011 | 1,053 | 988 | 1,035 | ー | ー% | 222,279 |