Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,093 | 1,093 | 1,033 | 1,060 | -6 | -0.56% | 64,891 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,066 | +3.00% | 1,041 | 42,553 | 0 | 100 | ー |
| Nov 21, 2025 | 1,035 | -1.05% | 1,029 | 56,808 | 0 | 110 | ー |
| Nov 14, 2025 | 1,046 | +2.45% | 1,039 | 46,972 | 0 | 326 | ー |
| Nov 7, 2025 | 1,021 | -1.35% | 1,019 | 32,198 | 0 | 250 | ー |
| Oct 31, 2025 | 1,035 | -0.48% | 1,035 | 3,295 | 0 | 1,131 | ー |
| Oct 24, 2025 | 1,040 | +4.31% | 1,017 | 4,049 | 0 | 110 | ー |
| Oct 17, 2025 | 997 | -3.39% | 1,015 | 130,504 | 0 | 640 | ー |
| Oct 10, 2025 | 1,032 | +2.58% | 1,018 | 36,605 | 0 | 510 | ー |
| Oct 3, 2025 | 1,006 | ー% | 1,004 | 47,826 | 0 | 113 | ー |