kabutan

Nissay ETF S&P500 Equal Weight (Currency Unhedged)(426A) Historical

426A
TSE ETF
Nissay ETF S&P500 Equal Weight (Currency Unhedged)
1,060
JPY
+1
(+0.09%)
Dec 5, 1:27 pm JST
6.84
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 1, 2025
1,093 JPY
52 Week Low Oct 2, 2025
988 JPY
Yearly High Dec 1, 2025
1,093 JPY
Yearly Low Oct 2, 2025
988 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,093 1,093 1,033 1,060 -6 -0.56% 64,891

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,066 +3.00% 1,041 42,553 0 100
Nov 21, 2025 1,035 -1.05% 1,029 56,808 0 110
Nov 14, 2025 1,046 +2.45% 1,039 46,972 0 326
Nov 7, 2025 1,021 -1.35% 1,019 32,198 0 250
Oct 31, 2025 1,035 -0.48% 1,035 3,295 0 1,131
Oct 24, 2025 1,040 +4.31% 1,017 4,049 0 110
Oct 17, 2025 997 -3.39% 1,015 130,504 0 640
Oct 10, 2025 1,032 +2.58% 1,018 36,605 0 510
Oct 3, 2025 1,006 ー% 1,004 47,826 0 113