Nissay ETF S&P500 Equal Weight (Currency Unhedged)(426A) Historical

52 Week High Jan 22, 2026

1,148 JPY

52 Week Low Oct 2, 2025

988 JPY

Yearly High Jan 22, 2026

1,148 JPY

Yearly Low Oct 2, 2025

988 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,113	1,120	1,077	1,084	-50	-4.41%	71,838

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,134	+0.35%	1,125	8,128	0	3,416	ー
Jan 16, 2026	1,130	+2.26%	1,126	29,876	0	3,110	ー
Jan 9, 2026	1,105	+2.31%	1,095	98,256	0	2,320	ー
Dec 30, 2025	1,080	-0.09%	1,087	5,581	ー	ー	ー
Dec 26, 2025	1,081	+1.50%	1,074	16,592	0	2,100	ー
Dec 19, 2025	1,065	-1.39%	1,075	114,403	0	2,100	ー
Dec 12, 2025	1,080	+2.18%	1,067	72,400	0	1,100	ー
Dec 5, 2025	1,057	-0.84%	1,057	72,479	0	100	ー
Nov 28, 2025	1,066	+3.00%	1,041	42,553	0	100	ー
Nov 21, 2025	1,035	-1.05%	1,029	56,808	0	110	ー
Nov 14, 2025	1,046	+2.45%	1,039	46,972	0	326	ー
Nov 7, 2025	1,021	-1.35%	1,019	32,198	0	250	ー
Oct 31, 2025	1,035	-0.48%	1,035	3,295	0	1,131	ー
Oct 24, 2025	1,040	+4.31%	1,017	4,049	0	110	ー
Oct 17, 2025	997	-3.39%	1,015	130,504	0	640	ー
Oct 10, 2025	1,032	+2.58%	1,018	36,605	0	510	ー
Oct 3, 2025	1,006	ー%	1,004	47,826	0	113	ー