Nissay ETF S&P500 Equal Weight (Currency Unhedged)(426A) Historical

52 Week High Apr 21, 2026

1,163 JPY

52 Week Low Oct 2, 2025

988 JPY

Yearly High Apr 21, 2026

1,163 JPY

Yearly Low Mar 23, 2026

1,067 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,157	1,157	1,143	1,145	-3	-0.26%	7,967

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,145	-0.26%	1,147	7,580	ー	ー	ー
Apr 24, 2026	1,148	+0.79%	1,156	53,863	0	4,402	ー
Apr 17, 2026	1,139	+1.52%	1,126	50,095	0	4,196	ー
Apr 10, 2026	1,122	+2.75%	1,125	265,919	0	4,079	ー
Apr 3, 2026	1,092	-0.36%	1,089	154,625	0	4,681	ー
Mar 27, 2026	1,096	+0.55%	1,090	110,616	0	4,611	ー
Mar 19, 2026	1,090	-1.54%	1,099	88,654	0	9,485	ー
Mar 13, 2026	1,107	-2.55%	1,102	96,620	0	9,649	ー
Mar 6, 2026	1,136	+0.53%	1,128	222,830	0	4,464	ー
Feb 27, 2026	1,130	+0.89%	1,129	31,280	0	4,304	ー
Feb 20, 2026	1,120	+1.91%	1,114	82,600	0	4,344	ー
Feb 13, 2026	1,099	-0.63%	1,098	159,086	0	4,818	ー
Feb 6, 2026	1,106	+1.37%	1,112	77,388	0	3,633	ー
Jan 30, 2026	1,091	-3.79%	1,092	66,989	0	3,533	ー
Jan 23, 2026	1,134	+0.35%	1,125	8,128	0	3,416	ー
Jan 16, 2026	1,130	+2.26%	1,126	29,876	0	3,110	ー
Jan 9, 2026	1,105	+2.31%	1,095	98,256	0	2,320	ー
Dec 30, 2025	1,080	-0.09%	1,087	5,581	ー	ー	ー
Dec 26, 2025	1,081	+1.50%	1,074	16,592	0	2,100	ー
Dec 19, 2025	1,065	-1.39%	1,075	114,403	0	2,100	ー