kabutan

Nissay ETF S&P500 Equal Weight (Currency Unhedged)(426A) Historical

426A
TSE ETF
Nissay ETF S&P500 Equal Weight (Currency Unhedged)
1,084
JPY
+1
(+0.09%)
Jan 29, 2:45 pm JST
7.08
USD
Jan 29, 12:45 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 22, 2026
1,148 JPY
52 Week Low Oct 2, 2025
988 JPY
Yearly High Jan 22, 2026
1,148 JPY
Yearly Low Oct 2, 2025
988 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,111 1,111 1,077 1,084 +1 +0.09% 7,416

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,095 1,095 1,078 1,083 -17 -1.55% 5,393
Jan 27, 2026 1,091 1,100 1,089 1,100 0 0.00% 859
Jan 26, 2026 1,113 1,120 1,088 1,100 -34 -3.00% 50,754
Jan 23, 2026 1,139 1,139 1,130 1,134 +8 +0.71% 1,043
Jan 22, 2026 1,126 1,148 1,123 1,126 +9 +0.81% 3,587
Jan 21, 2026 1,126 1,126 1,113 1,117 -3 -0.27% 1,033
Jan 20, 2026 1,124 1,124 1,115 1,120 +4 +0.36% 435
Jan 19, 2026 1,128 1,128 1,115 1,116 -14 -1.24% 2,030
Jan 16, 2026 1,132 1,132 1,125 1,130 -4 -0.35% 14,345
Jan 15, 2026 1,138 1,138 1,123 1,134 +16 +1.43% 8,687
Jan 14, 2026 1,137 1,137 1,118 1,118 -6 -0.53% 1,731
Jan 13, 2026 1,133 1,133 1,116 1,124 +19 +1.72% 5,113
Jan 9, 2026 1,110 1,113 1,099 1,105 +12 +1.10% 57,264
Jan 8, 2026 1,107 1,107 1,091 1,093 -17 -1.53% 15,007
Jan 7, 2026 1,108 1,110 1,098 1,110 +24 +2.21% 2,340
Jan 6, 2026 1,098 1,098 1,084 1,086 +2 +0.18% 22,942
Jan 5, 2026 1,078 1,086 1,078 1,084 +4 +0.37% 703
Dec 30, 2025 1,095 1,095 1,080 1,080 -8 -0.74% 2,022
Dec 29, 2025 1,101 1,101 1,081 1,088 +7 +0.65% 3,559
Dec 26, 2025 1,085 1,085 1,077 1,081 +6 +0.56% 1,409