Nissay ETF S&P500 Equal Weight (Currency Unhedged)(426A) Historical

52 Week High Apr 21, 2026

1,163 JPY

52 Week Low Oct 2, 2025

988 JPY

Yearly High Apr 21, 2026

1,163 JPY

Yearly Low Mar 23, 2026

1,067 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,149	1,151	1,143	1,145	+1	+0.09%	387

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,154	1,154	1,143	1,144	-1	-0.09%	6,185
Apr 28, 2026	1,154	1,154	1,145	1,145	+1	+0.09%	451
Apr 27, 2026	1,157	1,157	1,144	1,144	-4	-0.35%	557
Apr 24, 2026	1,145	1,156	1,145	1,148	+3	+0.26%	1,481
Apr 23, 2026	1,161	1,161	1,145	1,145	-15	-1.29%	35,877
Apr 22, 2026	1,163	1,163	1,158	1,160	-3	-0.26%	1,289
Apr 21, 2026	1,150	1,163	1,150	1,163	+13	+1.13%	14,705
Apr 20, 2026	1,150	1,150	1,138	1,150	+11	+0.97%	511
Apr 17, 2026	1,135	1,142	1,135	1,139	+8	+0.71%	12,417
Apr 16, 2026	1,120	1,133	1,120	1,131	+2	+0.18%	37
Apr 15, 2026	1,139	1,139	1,127	1,129	-1	-0.09%	12,208
Apr 14, 2026	1,125	1,135	1,125	1,130	+6	+0.53%	240
Apr 13, 2026	1,114	1,124	1,114	1,124	+2	+0.18%	25,193
Apr 10, 2026	1,132	1,135	1,119	1,122	+6	+0.54%	26,868
Apr 9, 2026	1,122	1,126	1,116	1,116	-8	-0.71%	22,487
Apr 8, 2026	1,122	1,136	1,111	1,124	+23	+2.09%	211,068
Apr 7, 2026	1,103	1,103	1,098	1,101	+8	+0.73%	990
Apr 6, 2026	1,119	1,119	1,089	1,093	+1	+0.09%	4,506
Apr 3, 2026	1,109	1,110	1,092	1,092	+4	+0.37%	128
Apr 2, 2026	1,101	1,103	1,086	1,088	-9	-0.82%	73,775