Nissay ETF S&P500 Equal Weight (Currency Unhedged)(426A) Historical

52 Week High Dec 1, 2025

1,093 JPY

52 Week Low Oct 2, 2025

988 JPY

Yearly High Dec 1, 2025

1,093 JPY

Yearly Low Oct 2, 2025

988 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,068	1,068	1,060	1,060	+1	+0.09%	515

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,068	1,068	1,057	1,059	+1	+0.09%	316
Dec 3, 2025	1,069	1,069	1,058	1,058	+2	+0.19%	876
Dec 2, 2025	1,066	1,066	1,056	1,056	0	0.00%	50,079
Dec 1, 2025	1,093	1,093	1,033	1,056	-10	-0.94%	13,105
Nov 28, 2025	1,078	1,078	1,063	1,066	-2	-0.19%	1,141
Nov 27, 2025	1,078	1,078	1,054	1,068	+16	+1.52%	849
Nov 26, 2025	1,076	1,076	1,048	1,052	0	0.00%	1,467
Nov 25, 2025	1,061	1,061	1,036	1,052	+17	+1.64%	39,096
Nov 21, 2025	1,042	1,042	1,031	1,035	-5	-0.48%	367
Nov 20, 2025	1,031	1,045	1,031	1,040	+14	+1.36%	401
Nov 19, 2025	1,044	1,056	1,026	1,026	+3	+0.29%	636
Nov 18, 2025	1,042	1,042	1,019	1,023	-12	-1.16%	42,302
Nov 17, 2025	1,046	1,046	1,032	1,035	-11	-1.05%	13,102
Nov 14, 2025	1,055	1,055	1,036	1,046	-3	-0.29%	45,874
Nov 13, 2025	1,061	1,061	1,045	1,049	+8	+0.77%	322
Nov 12, 2025	1,055	1,055	1,037	1,041	-3	-0.29%	278
Nov 11, 2025	1,044	1,044	1,044	1,044	+15	+1.46%	43
Nov 10, 2025	1,050	1,050	1,028	1,029	+8	+0.78%	455
Nov 7, 2025	1,035	1,035	1,017	1,021	-5	-0.49%	17,977
Nov 6, 2025	1,035	1,035	1,026	1,026	+7	+0.69%	18