Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,111 | 1,111 | 1,077 | 1,084 | +1 | +0.09% | 7,416 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,095 | 1,095 | 1,078 | 1,083 | -17 | -1.55% | 5,393 |
| Jan 27, 2026 | 1,091 | 1,100 | 1,089 | 1,100 | 0 | 0.00% | 859 |
| Jan 26, 2026 | 1,113 | 1,120 | 1,088 | 1,100 | -34 | -3.00% | 50,754 |
| Jan 23, 2026 | 1,139 | 1,139 | 1,130 | 1,134 | +8 | +0.71% | 1,043 |
| Jan 22, 2026 | 1,126 | 1,148 | 1,123 | 1,126 | +9 | +0.81% | 3,587 |
| Jan 21, 2026 | 1,126 | 1,126 | 1,113 | 1,117 | -3 | -0.27% | 1,033 |
| Jan 20, 2026 | 1,124 | 1,124 | 1,115 | 1,120 | +4 | +0.36% | 435 |
| Jan 19, 2026 | 1,128 | 1,128 | 1,115 | 1,116 | -14 | -1.24% | 2,030 |
| Jan 16, 2026 | 1,132 | 1,132 | 1,125 | 1,130 | -4 | -0.35% | 14,345 |
| Jan 15, 2026 | 1,138 | 1,138 | 1,123 | 1,134 | +16 | +1.43% | 8,687 |
| Jan 14, 2026 | 1,137 | 1,137 | 1,118 | 1,118 | -6 | -0.53% | 1,731 |
| Jan 13, 2026 | 1,133 | 1,133 | 1,116 | 1,124 | +19 | +1.72% | 5,113 |
| Jan 9, 2026 | 1,110 | 1,113 | 1,099 | 1,105 | +12 | +1.10% | 57,264 |
| Jan 8, 2026 | 1,107 | 1,107 | 1,091 | 1,093 | -17 | -1.53% | 15,007 |
| Jan 7, 2026 | 1,108 | 1,110 | 1,098 | 1,110 | +24 | +2.21% | 2,340 |
| Jan 6, 2026 | 1,098 | 1,098 | 1,084 | 1,086 | +2 | +0.18% | 22,942 |
| Jan 5, 2026 | 1,078 | 1,086 | 1,078 | 1,084 | +4 | +0.37% | 703 |
| Dec 30, 2025 | 1,095 | 1,095 | 1,080 | 1,080 | -8 | -0.74% | 2,022 |
| Dec 29, 2025 | 1,101 | 1,101 | 1,081 | 1,088 | +7 | +0.65% | 3,559 |
| Dec 26, 2025 | 1,085 | 1,085 | 1,077 | 1,081 | +6 | +0.56% | 1,409 |