OVERLAP Holdings,Inc.(414A) Historical

52 Week High Oct 3, 2025

1,590 JPY

52 Week Low Jan 28, 2026

968 JPY

Yearly High Oct 3, 2025

1,590 JPY

Yearly Low Jan 28, 2026

968 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,021	1,025	968	994	-35	-3.40%	1,308,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,033	1,056	1,003	1,029	-11	-1.06%	1,073,700
Jan 16, 2026	1,272	1,272	993	1,040	-228	-17.98%	3,149,500
Jan 9, 2026	1,215	1,273	1,176	1,268	+52	+4.28%	896,200
Dec 30, 2025	1,235	1,242	1,201	1,216	+41	+3.49%	373,500
Dec 26, 2025	1,169	1,200	1,118	1,175	0	0.00%	992,500
Dec 19, 2025	1,039	1,211	1,035	1,175	+151	+14.75%	1,346,000
Dec 12, 2025	1,030	1,061	1,021	1,024	-17	-1.63%	1,042,900
Dec 5, 2025	1,177	1,185	1,037	1,041	-136	-11.55%	940,300
Nov 28, 2025	1,159	1,202	1,140	1,177	+41	+3.61%	406,700
Nov 21, 2025	1,200	1,200	1,085	1,136	-71	-5.88%	871,600
Nov 14, 2025	1,138	1,231	1,132	1,207	+67	+5.88%	662,600
Nov 7, 2025	1,255	1,269	1,126	1,140	-100	-8.06%	612,000
Oct 31, 2025	1,262	1,272	1,193	1,240	-25	-1.98%	998,100
Oct 24, 2025	1,300	1,314	1,258	1,265	-25	-1.94%	964,800
Oct 17, 2025	1,369	1,465	1,282	1,290	-109	-7.79%	1,319,900
Oct 10, 2025	1,288	1,550	1,231	1,399	+54	+4.01%	4,886,000
Oct 3, 2025	1,533	1,590	1,336	1,345	ー	ー%	4,638,600