kabutan

OVERLAP Holdings,Inc.(414A) Historical

414A
TSE Growth
OVERLAP Holdings,Inc.
1,048
JPY
-32
(-2.96%)
Dec 5, 2:21 pm JST
6.76
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
1,048
Dec 5, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2025
1,590 JPY
52 Week Low Dec 4, 2025
1,074 JPY
Yearly High Oct 3, 2025
1,590 JPY
Yearly Low Dec 4, 2025
1,074 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,177 1,185 1,037 1,048 -129 -10.96% 905,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,159 1,202 1,140 1,177 +41 +3.61% 406,700
Nov 21, 2025 1,200 1,200 1,085 1,136 -71 -5.88% 871,600
Nov 14, 2025 1,138 1,231 1,132 1,207 +67 +5.88% 662,600
Nov 7, 2025 1,255 1,269 1,126 1,140 -100 -8.06% 612,000
Oct 31, 2025 1,262 1,272 1,193 1,240 -25 -1.98% 998,100
Oct 24, 2025 1,300 1,314 1,258 1,265 -25 -1.94% 964,800
Oct 17, 2025 1,369 1,465 1,282 1,290 -109 -7.79% 1,319,900
Oct 10, 2025 1,288 1,550 1,231 1,399 +54 +4.01% 4,886,000
Oct 3, 2025 1,533 1,590 1,336 1,345 ー ー% 4,638,600