kabutan

OVERLAP Holdings,Inc.(414A) Historical

414A
TSE Growth
OVERLAP Holdings,Inc.
1,001
JPY
-3
(-0.30%)
Apr 30, 2:35 pm JST
6.23
USD
Apr 30, 1:35 am EDT
Result
PTS
outside of trading hours
1,000.5
Apr 30, 2:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2025
1,590 JPY
52 Week Low Mar 30, 2026
934 JPY
Yearly High Jan 9, 2026
1,273 JPY
Yearly Low Mar 30, 2026
934 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 990 1,009 984 1,001 +13 +1.32% 132,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,029 1,034 976 988 -40 -3.89% 486,100
Apr 17, 2026 998 1,035 984 1,028 +31 +3.11% 1,043,900
Apr 10, 2026 986 1,030 975 997 +12 +1.22% 483,400
Apr 3, 2026 962 1,000 934 985 -5 -0.51% 639,900
Mar 27, 2026 959 1,008 948 990 +12 +1.23% 547,000
Mar 19, 2026 1,002 1,017 974 978 -27 -2.69% 423,900
Mar 13, 2026 984 1,045 983 1,005 -54 -5.10% 809,600
Mar 6, 2026 1,030 1,062 939 1,059 +9 +0.86% 1,561,000
Feb 27, 2026 1,024 1,057 994 1,050 +10 +0.96% 603,100
Feb 20, 2026 1,006 1,059 1,005 1,040 +30 +2.97% 632,700
Feb 13, 2026 997 1,040 991 1,010 +16 +1.61% 646,700
Feb 6, 2026 1,041 1,075 977 994 -37 -3.59% 1,236,700
Jan 30, 2026 1,021 1,032 968 1,031 +2 +0.19% 1,315,400
Jan 23, 2026 1,033 1,056 1,003 1,029 -11 -1.06% 1,073,700
Jan 16, 2026 1,272 1,272 993 1,040 -228 -17.98% 3,149,500
Jan 9, 2026 1,215 1,273 1,176 1,268 +52 +4.28% 896,200
Dec 30, 2025 1,235 1,242 1,201 1,216 +41 +3.49% 373,500
Dec 26, 2025 1,169 1,200 1,118 1,175 0 0.00% 992,500
Dec 19, 2025 1,039 1,211 1,035 1,175 +151 +14.75% 1,346,000
Dec 12, 2025 1,030 1,061 1,021 1,024 -17 -1.63% 1,042,900