kabutan

OVERLAP Holdings,Inc.(414A) Historical

414A
TSE Growth
OVERLAP Holdings,Inc.
1,000
JPY
-5
(-0.50%)
Mar 16, 10:15 am JST
6.27
USD
Mar 15, 9:15 pm EDT
Result
PTS
outside of trading hours
999.1
Mar 16, 10:15 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2025
1,590 JPY
52 Week Low Mar 4, 2026
939 JPY
Yearly High Oct 3, 2025
1,590 JPY
Yearly Low Mar 4, 2026
939 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,002 1,015 998 1,000 -5 -0.50% 17,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 984 1,045 983 1,005 -54 -5.10% 809,600
Mar 6, 2026 1,030 1,062 939 1,059 +9 +0.86% 1,561,000
Feb 27, 2026 1,024 1,057 994 1,050 +10 +0.96% 603,100
Feb 20, 2026 1,006 1,059 1,005 1,040 +30 +2.97% 632,700
Feb 13, 2026 997 1,040 991 1,010 +16 +1.61% 646,700
Feb 6, 2026 1,041 1,075 977 994 -37 -3.59% 1,236,700
Jan 30, 2026 1,021 1,032 968 1,031 +2 +0.19% 1,315,400
Jan 23, 2026 1,033 1,056 1,003 1,029 -11 -1.06% 1,073,700
Jan 16, 2026 1,272 1,272 993 1,040 -228 -17.98% 3,149,500
Jan 9, 2026 1,215 1,273 1,176 1,268 +52 +4.28% 896,200
Dec 30, 2025 1,235 1,242 1,201 1,216 +41 +3.49% 373,500
Dec 26, 2025 1,169 1,200 1,118 1,175 0 0.00% 992,500
Dec 19, 2025 1,039 1,211 1,035 1,175 +151 +14.75% 1,346,000
Dec 12, 2025 1,030 1,061 1,021 1,024 -17 -1.63% 1,042,900
Dec 5, 2025 1,177 1,185 1,037 1,041 -136 -11.55% 940,300
Nov 28, 2025 1,159 1,202 1,140 1,177 +41 +3.61% 406,700
Nov 21, 2025 1,200 1,200 1,085 1,136 -71 -5.88% 871,600
Nov 14, 2025 1,138 1,231 1,132 1,207 +67 +5.88% 662,600
Nov 7, 2025 1,255 1,269 1,126 1,140 -100 -8.06% 612,000
Oct 31, 2025 1,262 1,272 1,193 1,240 -25 -1.98% 998,100