OVERLAP Holdings,Inc.(414A) Historical

52 Week High Oct 3, 2025

1,590 JPY

52 Week Low Jan 28, 2026

968 JPY

Yearly High Oct 3, 2025

1,590 JPY

Yearly Low Jan 28, 2026

968 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,021	1,025	968	994	-35	-3.40%	1,166,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,029	-1.06%	1,028	1,073,700	0	1,149,200	ー
Jan 16, 2026	1,040	-17.98%	1,073	3,149,500	0	1,256,800	ー
Jan 9, 2026	1,268	+4.28%	1,220	896,200	0	989,800	ー
Dec 30, 2025	1,216	+3.49%	1,225	373,500	ー	ー	ー
Dec 26, 2025	1,175	0.00%	1,150	992,500	0	1,106,900	ー
Dec 19, 2025	1,175	+14.75%	1,108	1,346,000	0	976,300	ー
Dec 12, 2025	1,024	-1.63%	1,035	1,042,900	0	839,200	ー
Dec 5, 2025	1,041	-11.55%	1,095	940,300	0	692,700	ー
Nov 28, 2025	1,177	+3.61%	1,173	406,700	0	611,900	ー
Nov 21, 2025	1,136	-5.88%	1,120	871,600	0	625,000	ー
Nov 14, 2025	1,207	+5.88%	1,191	662,600	0	600,800	ー
Nov 7, 2025	1,140	-8.06%	1,190	612,000	0	648,700	ー
Oct 31, 2025	1,240	-1.98%	1,223	998,100	300	574,800	1,916.00
Oct 24, 2025	1,265	-1.94%	1,286	964,800	0	523,300	ー
Oct 17, 2025	1,290	-7.79%	1,363	1,319,900	0	474,200	ー
Oct 10, 2025	1,399	+4.01%	1,419	4,886,000	0	405,000	ー
Oct 3, 2025	1,345	ー%	1,441	4,638,600	0	450,500	ー