kabutan

OVERLAP Holdings,Inc.(414A) Historical

414A
TSE Growth
OVERLAP Holdings,Inc.
1,050
JPY
-30
(-2.78%)
Dec 5, 1:28 pm JST
6.78
USD
Dec 4, 11:28 pm EST
Result
PTS
outside of trading hours
1,050
Dec 5, 1:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2025
1,590 JPY
52 Week Low Dec 4, 2025
1,074 JPY
Yearly High Oct 3, 2025
1,590 JPY
Yearly Low Dec 4, 2025
1,074 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,177 1,185 1,037 1,050 -127 -10.79% 888,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,177 +3.61% 1,173 406,700 0 611,900 ー
Nov 21, 2025 1,136 -5.88% 1,120 871,600 0 625,000 ー
Nov 14, 2025 1,207 +5.88% 1,191 662,600 0 600,800 ー
Nov 7, 2025 1,140 -8.06% 1,190 612,000 0 648,700 ー
Oct 31, 2025 1,240 -1.98% 1,223 998,100 300 574,800 1,916.00
Oct 24, 2025 1,265 -1.94% 1,286 964,800 0 523,300 ー
Oct 17, 2025 1,290 -7.79% 1,363 1,319,900 0 474,200 ー
Oct 10, 2025 1,399 +4.01% 1,419 4,886,000 0 405,000 ー
Oct 3, 2025 1,345 ー% 1,441 4,638,600 0 450,500 ー