OVERLAP Holdings,Inc.(414A) Historical

52 Week High Oct 3, 2025

1,590 JPY

52 Week Low Mar 4, 2026

939 JPY

Yearly High Oct 3, 2025

1,590 JPY

Yearly Low Mar 4, 2026

939 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,002	1,015	998	999	-6	-0.60%	18,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,005	-5.10%	1,001	809,600	ー	ー	ー
Mar 6, 2026	1,059	+0.86%	990	1,561,000	0	1,173,200	ー
Feb 27, 2026	1,050	+0.96%	1,020	603,100	0	1,083,300	ー
Feb 20, 2026	1,040	+2.97%	1,029	632,700	0	1,162,000	ー
Feb 13, 2026	1,010	+1.61%	1,017	646,700	0	1,181,600	ー
Feb 6, 2026	994	-3.59%	1,021	1,236,700	0	1,238,800	ー
Jan 30, 2026	1,031	+0.19%	994	1,315,400	0	1,169,000	ー
Jan 23, 2026	1,029	-1.06%	1,028	1,073,700	0	1,149,200	ー
Jan 16, 2026	1,040	-17.98%	1,073	3,149,500	0	1,256,800	ー
Jan 9, 2026	1,268	+4.28%	1,220	896,200	0	989,800	ー
Dec 30, 2025	1,216	+3.49%	1,225	373,500	ー	ー	ー
Dec 26, 2025	1,175	0.00%	1,150	992,500	0	1,106,900	ー
Dec 19, 2025	1,175	+14.75%	1,108	1,346,000	0	976,300	ー
Dec 12, 2025	1,024	-1.63%	1,035	1,042,900	0	839,200	ー
Dec 5, 2025	1,041	-11.55%	1,095	940,300	0	692,700	ー
Nov 28, 2025	1,177	+3.61%	1,173	406,700	0	611,900	ー
Nov 21, 2025	1,136	-5.88%	1,120	871,600	0	625,000	ー
Nov 14, 2025	1,207	+5.88%	1,191	662,600	0	600,800	ー
Nov 7, 2025	1,140	-8.06%	1,190	612,000	0	648,700	ー
Oct 31, 2025	1,240	-1.98%	1,223	998,100	300	574,800	1,916.00