OVERLAP Holdings,Inc.(414A) Historical

52 Week High Oct 3, 2025

1,590 JPY

52 Week Low Mar 30, 2026

934 JPY

Yearly High Jan 9, 2026

1,273 JPY

Yearly Low Mar 30, 2026

934 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	990	1,009	984	998	+10	+1.01%	125,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	988	-3.89%	995	486,100	500	1,111,000	2,222.00
Apr 17, 2026	1,028	+3.11%	1,007	1,043,900	400	1,119,300	2,798.25
Apr 10, 2026	997	+1.22%	1,005	483,400	2,700	1,138,800	421.78
Apr 3, 2026	985	-0.51%	956	639,900	0	1,147,000	ー
Mar 27, 2026	990	+1.23%	976	547,000	0	1,115,300	ー
Mar 19, 2026	978	-2.69%	991	423,900	0	1,171,300	ー
Mar 13, 2026	1,005	-5.10%	1,001	809,600	0	1,136,300	ー
Mar 6, 2026	1,059	+0.86%	990	1,561,000	0	1,173,200	ー
Feb 27, 2026	1,050	+0.96%	1,020	603,100	0	1,083,300	ー
Feb 20, 2026	1,040	+2.97%	1,029	632,700	0	1,162,000	ー
Feb 13, 2026	1,010	+1.61%	1,017	646,700	0	1,181,600	ー
Feb 6, 2026	994	-3.59%	1,021	1,236,700	0	1,238,800	ー
Jan 30, 2026	1,031	+0.19%	994	1,315,400	0	1,169,000	ー
Jan 23, 2026	1,029	-1.06%	1,028	1,073,700	0	1,149,200	ー
Jan 16, 2026	1,040	-17.98%	1,073	3,149,500	0	1,256,800	ー
Jan 9, 2026	1,268	+4.28%	1,220	896,200	0	989,800	ー
Dec 30, 2025	1,216	+3.49%	1,225	373,500	ー	ー	ー
Dec 26, 2025	1,175	0.00%	1,150	992,500	0	1,106,900	ー
Dec 19, 2025	1,175	+14.75%	1,108	1,346,000	0	976,300	ー
Dec 12, 2025	1,024	-1.63%	1,035	1,042,900	0	839,200	ー