OVERLAP Holdings,Inc.(414A) Historical

52 Week High Oct 3, 2025

1,590 JPY

52 Week Low Jan 28, 2026

968 JPY

Yearly High Oct 3, 2025

1,590 JPY

Yearly Low Jan 28, 2026

968 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,000	1,000	983	994	-13	-1.29%	142,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	996	1,012	968	1,007	+3	+0.30%	714,100
Jan 27, 2026	1,010	1,012	995	1,004	-3	-0.30%	147,900
Jan 26, 2026	1,021	1,025	1,004	1,007	-22	-2.14%	162,000
Jan 23, 2026	1,015	1,033	1,009	1,029	+21	+2.08%	136,400
Jan 22, 2026	1,029	1,035	1,005	1,008	-9	-0.88%	154,600
Jan 21, 2026	1,011	1,030	1,005	1,017	-15	-1.45%	148,100
Jan 20, 2026	1,047	1,056	1,003	1,032	-20	-1.90%	377,200
Jan 19, 2026	1,033	1,056	1,015	1,052	+12	+1.15%	257,400
Jan 16, 2026	1,067	1,077	1,018	1,040	-24	-2.26%	391,900
Jan 15, 2026	1,030	1,068	993	1,064	-116	-9.83%	1,976,600
Jan 14, 2026	1,207	1,220	1,176	1,180	-35	-2.88%	345,000
Jan 13, 2026	1,272	1,272	1,193	1,215	-53	-4.18%	436,000
Jan 9, 2026	1,232	1,273	1,230	1,268	+47	+3.85%	282,800
Jan 8, 2026	1,215	1,234	1,213	1,221	+19	+1.58%	165,200
Jan 7, 2026	1,201	1,235	1,193	1,202	+6	+0.50%	96,900
Jan 6, 2026	1,195	1,212	1,186	1,196	+13	+1.10%	170,700
Jan 5, 2026	1,215	1,216	1,176	1,183	-33	-2.71%	180,600
Dec 30, 2025	1,234	1,242	1,210	1,216	-23	-1.86%	127,500
Dec 29, 2025	1,235	1,241	1,201	1,239	+64	+5.45%	246,000
Dec 26, 2025	1,171	1,200	1,168	1,175	-2	-0.17%	192,400