Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 988 | 1,005 | 983 | 1,005 | +4 | +0.40% | 126,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,009 | 1,012 | 995 | 1,001 | -19 | -1.86% | 124,200 |
| Mar 11, 2026 | 1,032 | 1,041 | 1,018 | 1,020 | -12 | -1.16% | 66,000 |
| Mar 10, 2026 | 1,012 | 1,045 | 996 | 1,032 | +31 | +3.10% | 109,500 |
| Mar 9, 2026 | 984 | 1,023 | 984 | 1,001 | -58 | -5.48% | 383,900 |
| Mar 6, 2026 | 1,000 | 1,062 | 996 | 1,059 | +55 | +5.48% | 280,500 |
| Mar 5, 2026 | 987 | 1,012 | 982 | 1,004 | +35 | +3.61% | 205,100 |
| Mar 4, 2026 | 988 | 992 | 939 | 969 | -21 | -2.12% | 706,400 |
| Mar 3, 2026 | 1,024 | 1,024 | 990 | 990 | -36 | -3.51% | 256,600 |
| Mar 2, 2026 | 1,030 | 1,048 | 1,026 | 1,026 | -24 | -2.29% | 112,400 |
| Feb 27, 2026 | 1,032 | 1,057 | 1,032 | 1,050 | +16 | +1.55% | 108,900 |
| Feb 26, 2026 | 1,011 | 1,053 | 1,011 | 1,034 | +24 | +2.38% | 161,400 |
| Feb 25, 2026 | 1,001 | 1,029 | 996 | 1,010 | +9 | +0.90% | 101,000 |
| Feb 24, 2026 | 1,024 | 1,024 | 994 | 1,001 | -39 | -3.75% | 231,800 |
| Feb 20, 2026 | 1,034 | 1,059 | 1,029 | 1,040 | +7 | +0.68% | 137,700 |
| Feb 19, 2026 | 1,023 | 1,038 | 1,010 | 1,033 | +10 | +0.98% | 119,500 |
| Feb 18, 2026 | 1,014 | 1,031 | 1,006 | 1,023 | +9 | +0.89% | 100,500 |
| Feb 17, 2026 | 1,021 | 1,050 | 1,007 | 1,014 | -2 | -0.20% | 175,800 |
| Feb 16, 2026 | 1,006 | 1,027 | 1,005 | 1,016 | +6 | +0.59% | 99,200 |
| Feb 13, 2026 | 1,007 | 1,023 | 1,005 | 1,010 | -7 | -0.69% | 167,800 |
| Feb 12, 2026 | 1,033 | 1,033 | 1,016 | 1,017 | -22 | -2.12% | 130,000 |