kabutan

OVERLAP Holdings,Inc.(414A) Historical

414A
TSE Growth
OVERLAP Holdings,Inc.
1,050
JPY
-30
(-2.78%)
Dec 5, 1:28 pm JST
6.78
USD
Dec 4, 11:28 pm EST
Result
PTS
outside of trading hours
1,050
Dec 5, 1:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2025
1,590 JPY
52 Week Low Dec 4, 2025
1,074 JPY
Yearly High Oct 3, 2025
1,590 JPY
Yearly Low Dec 4, 2025
1,074 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,070 1,075 1,037 1,050 -30 -2.78% 207,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,100 1,110 1,074 1,080 -14 -1.28% 164,500
Dec 3, 2025 1,103 1,121 1,088 1,094 -9 -0.82% 177,600
Dec 2, 2025 1,141 1,146 1,103 1,103 -60 -5.16% 205,100
Dec 1, 2025 1,177 1,185 1,140 1,163 -14 -1.19% 133,700
Nov 28, 2025 1,190 1,202 1,164 1,177 -2 -0.17% 85,000
Nov 27, 2025 1,187 1,199 1,166 1,179 +5 +0.43% 102,800
Nov 26, 2025 1,153 1,189 1,140 1,174 +19 +1.65% 75,400
Nov 25, 2025 1,159 1,170 1,144 1,155 +19 +1.67% 143,500
Nov 21, 2025 1,100 1,145 1,085 1,136 +30 +2.71% 292,400
Nov 20, 2025 1,120 1,123 1,102 1,106 -1 -0.09% 74,800
Nov 19, 2025 1,108 1,128 1,105 1,107 -12 -1.07% 68,000
Nov 18, 2025 1,133 1,133 1,102 1,119 -13 -1.15% 162,900
Nov 17, 2025 1,200 1,200 1,117 1,132 -75 -6.21% 273,500
Nov 14, 2025 1,185 1,227 1,185 1,207 +12 +1.00% 131,200
Nov 13, 2025 1,223 1,230 1,192 1,195 -31 -2.53% 54,400
Nov 12, 2025 1,202 1,231 1,198 1,226 +52 +4.43% 139,900
Nov 11, 2025 1,160 1,202 1,160 1,174 +20 +1.73% 161,500
Nov 10, 2025 1,138 1,189 1,132 1,154 +14 +1.23% 175,600
Nov 7, 2025 1,188 1,188 1,126 1,140 -59 -4.92% 301,000
Nov 6, 2025 1,240 1,240 1,196 1,199 -31 -2.52% 100,200