OVERLAP Holdings,Inc.(414A) Historical

52 Week High Oct 3, 2025

1,590 JPY

52 Week Low Mar 4, 2026

939 JPY

Yearly High Oct 3, 2025

1,590 JPY

Yearly Low Mar 4, 2026

939 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,002	1,015	998	999	-6	-0.60%	17,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	988	1,005	983	1,005	+4	+0.40%	126,000
Mar 12, 2026	1,009	1,012	995	1,001	-19	-1.86%	124,200
Mar 11, 2026	1,032	1,041	1,018	1,020	-12	-1.16%	66,000
Mar 10, 2026	1,012	1,045	996	1,032	+31	+3.10%	109,500
Mar 9, 2026	984	1,023	984	1,001	-58	-5.48%	383,900
Mar 6, 2026	1,000	1,062	996	1,059	+55	+5.48%	280,500
Mar 5, 2026	987	1,012	982	1,004	+35	+3.61%	205,100
Mar 4, 2026	988	992	939	969	-21	-2.12%	706,400
Mar 3, 2026	1,024	1,024	990	990	-36	-3.51%	256,600
Mar 2, 2026	1,030	1,048	1,026	1,026	-24	-2.29%	112,400
Feb 27, 2026	1,032	1,057	1,032	1,050	+16	+1.55%	108,900
Feb 26, 2026	1,011	1,053	1,011	1,034	+24	+2.38%	161,400
Feb 25, 2026	1,001	1,029	996	1,010	+9	+0.90%	101,000
Feb 24, 2026	1,024	1,024	994	1,001	-39	-3.75%	231,800
Feb 20, 2026	1,034	1,059	1,029	1,040	+7	+0.68%	137,700
Feb 19, 2026	1,023	1,038	1,010	1,033	+10	+0.98%	119,500
Feb 18, 2026	1,014	1,031	1,006	1,023	+9	+0.89%	100,500
Feb 17, 2026	1,021	1,050	1,007	1,014	-2	-0.20%	175,800
Feb 16, 2026	1,006	1,027	1,005	1,016	+6	+0.59%	99,200
Feb 13, 2026	1,007	1,023	1,005	1,010	-7	-0.69%	167,800