OVERLAP Holdings,Inc.(414A) Historical

52 Week High Oct 3, 2025

1,590 JPY

52 Week Low Mar 30, 2026

934 JPY

Yearly High Jan 9, 2026

1,273 JPY

Yearly Low Mar 30, 2026

934 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	999	1,005	996	998	-6	-0.60%	20,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	990	1,009	989	1,004	+14	+1.41%	50,000
Apr 27, 2026	990	997	984	990	+2	+0.20%	54,500
Apr 24, 2026	990	992	976	988	-3	-0.30%	131,000
Apr 23, 2026	990	998	982	991	0	0.00%	104,100
Apr 22, 2026	995	1,000	990	991	-5	-0.50%	56,600
Apr 21, 2026	1,010	1,016	994	996	-17	-1.68%	101,700
Apr 20, 2026	1,029	1,034	1,007	1,013	-15	-1.46%	92,700
Apr 17, 2026	1,005	1,035	1,005	1,028	+24	+2.39%	151,300
Apr 16, 2026	1,006	1,015	999	1,004	+7	+0.70%	260,400
Apr 15, 2026	1,017	1,020	984	997	-26	-2.54%	296,600
Apr 14, 2026	1,020	1,029	1,005	1,023	+17	+1.69%	217,700
Apr 13, 2026	998	1,014	991	1,006	+9	+0.90%	117,900
Apr 10, 2026	1,003	1,010	995	997	-6	-0.60%	74,100
Apr 9, 2026	1,022	1,023	1,001	1,003	-27	-2.62%	81,800
Apr 8, 2026	999	1,030	997	1,030	+45	+4.57%	173,000
Apr 7, 2026	992	1,003	975	985	-12	-1.20%	77,600
Apr 6, 2026	986	1,002	986	997	+12	+1.22%	76,900
Apr 3, 2026	985	996	978	985	+10	+1.03%	52,300
Apr 2, 2026	990	1,000	963	975	-7	-0.71%	87,600
Apr 1, 2026	961	990	959	982	+40	+4.25%	83,700