kabutan

OVERLAP Holdings,Inc.(414A) Historical

414A
TSE Growth
OVERLAP Holdings,Inc.
1,003
JPY
-1
(-0.10%)
Apr 30, 3:30 pm JST
6.24
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
1,002.9
Apr 30, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2025
1,590 JPY
52 Week Low Mar 30, 2026
934 JPY
Yearly High Jan 9, 2026
1,273 JPY
Yearly Low Mar 30, 2026
934 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 961 1,035 959 1,003 +61 +6.48% 2,375,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,030 1,062 934 942 -108 -10.29% 3,757,800
Feb, 2026 1,041 1,075 977 1,050 +19 +1.84% 3,119,200
Jan, 2026 1,215 1,273 968 1,031 -185 -15.21% 6,434,800
Dec, 2025 1,177 1,242 1,021 1,216 +39 +3.31% 4,695,200
Nov, 2025 1,255 1,269 1,085 1,177 -63 -5.08% 2,552,900
Oct, 2025 1,533 1,590 1,193 1,240 ー% 12,807,400