kabutan

OVERLAP Holdings,Inc.(414A) Historical

414A
TSE Growth
OVERLAP Holdings,Inc.
1,000
JPY
-5
(-0.50%)
Mar 16, 10:15 am JST
6.27
USD
Mar 15, 9:15 pm EDT
Result
PTS
outside of trading hours
999.1
Mar 16, 10:15 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2025
1,590 JPY
52 Week Low Mar 4, 2026
939 JPY
Yearly High Oct 3, 2025
1,590 JPY
Yearly Low Mar 4, 2026
939 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,030 1,062 939 1,000 -50 -4.76% 2,388,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,041 1,075 977 1,050 +19 +1.84% 3,119,200
Jan, 2026 1,215 1,273 968 1,031 -185 -15.21% 6,434,800
Dec, 2025 1,177 1,242 1,021 1,216 +39 +3.31% 4,695,200
Nov, 2025 1,255 1,269 1,085 1,177 -63 -5.08% 2,552,900
Oct, 2025 1,533 1,590 1,193 1,240 ー% 12,807,400