Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 1,030 | 1,062 | 939 | 1,000 | -50 | -4.76% | 2,388,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 1,041 | 1,075 | 977 | 1,050 | +19 | +1.84% | 3,119,200 |
| Jan, 2026 | 1,215 | 1,273 | 968 | 1,031 | -185 | -15.21% | 6,434,800 |
| Dec, 2025 | 1,177 | 1,242 | 1,021 | 1,216 | +39 | +3.31% | 4,695,200 |
| Nov, 2025 | 1,255 | 1,269 | 1,085 | 1,177 | -63 | -5.08% | 2,552,900 |
| Oct, 2025 | 1,533 | 1,590 | 1,193 | 1,240 | ー | ー% | 12,807,400 |