Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 2,928 | 3,000 | 2,911 | 2,969 | +19 | +0.64% | 6,109 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,802 | 3,000 | 2,701 | 2,950 | +15 | +0.51% | 33,237 |
| Mar 6, 2026 | 3,079 | 3,125 | 2,750 | 2,935 | -140 | -4.55% | 53,869 |
| Feb 27, 2026 | 2,900 | 3,180 | 2,888 | 3,075 | +190 | +6.59% | 71,817 |
| Feb 20, 2026 | 2,919 | 2,979 | 2,836 | 2,885 | +16 | +0.56% | 69,663 |
| Feb 13, 2026 | 2,793 | 2,923 | 2,788 | 2,869 | +126 | +4.59% | 28,817 |
| Feb 6, 2026 | 2,750 | 2,804 | 2,620 | 2,743 | +13 | +0.48% | 24,695 |
| Jan 30, 2026 | 2,818 | 2,850 | 2,715 | 2,730 | -70 | -2.50% | 32,242 |
| Jan 23, 2026 | 2,650 | 2,800 | 2,600 | 2,800 | +172 | +6.54% | 27,554 |
| Jan 16, 2026 | 2,555 | 2,650 | 2,500 | 2,628 | +111 | +4.41% | 25,279 |
| Jan 9, 2026 | 2,450 | 2,549 | 2,403 | 2,517 | +177 | +7.56% | 24,026 |
| Dec 30, 2025 | 2,319 | 2,351 | 2,300 | 2,340 | +32 | +1.39% | 12,770 |
| Dec 26, 2025 | 2,245 | 2,310 | 2,245 | 2,308 | +81 | +3.64% | 10,176 |
| Dec 19, 2025 | 2,280 | 2,297 | 2,182 | 2,227 | -98 | -4.22% | 11,163 |
| Dec 12, 2025 | 2,250 | 2,374 | 2,225 | 2,325 | +75 | +3.33% | 27,723 |
| Dec 5, 2025 | 2,216 | 2,260 | 2,210 | 2,250 | +6 | +0.27% | 10,754 |
| Nov 28, 2025 | 2,199 | 2,245 | 2,130 | 2,244 | +131 | +6.20% | 22,364 |
| Nov 21, 2025 | 2,150 | 2,205 | 2,100 | 2,113 | -68 | -3.12% | 18,395 |
| Nov 14, 2025 | 2,236 | 2,250 | 2,139 | 2,181 | -14 | -0.64% | 24,168 |
| Nov 7, 2025 | 2,300 | 2,325 | 2,120 | 2,195 | -95 | -4.15% | 30,157 |
| Oct 31, 2025 | 2,170 | 2,290 | 2,170 | 2,290 | +121 | +5.58% | 32,099 |