NEXT FUNDS TIP FactSet Taiwan Innovative Technology 50 Index Exchange Traded Fund(412A) Historical

52 Week High Apr 28, 2026

4,130 JPY

52 Week Low Sep 29, 2025

1,982 JPY

Yearly High Apr 28, 2026

4,130 JPY

Yearly Low Jan 5, 2026

2,403 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,911	4,200	3,850	4,101	+253	+6.57%	151,420

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,911	4,200	3,850	4,101	+253	+6.57%	113,794
Apr 24, 2026	3,535	3,900	3,466	3,848	+383	+11.05%	108,304
Apr 17, 2026	3,125	3,555	3,091	3,465	+302	+9.55%	50,019
Apr 10, 2026	2,922	3,163	2,865	3,163	+233	+7.95%	23,538
Apr 3, 2026	2,956	3,000	2,772	2,930	-34	-1.15%	18,743
Mar 27, 2026	2,910	3,070	2,820	2,964	+104	+3.64%	23,602
Mar 19, 2026	2,928	3,100	2,860	2,860	-90	-3.05%	19,669
Mar 13, 2026	2,802	3,000	2,701	2,950	+15	+0.51%	33,237
Mar 6, 2026	3,079	3,125	2,750	2,935	-140	-4.55%	53,869
Feb 27, 2026	2,900	3,180	2,888	3,075	+190	+6.59%	71,817
Feb 20, 2026	2,919	2,979	2,836	2,885	+16	+0.56%	69,663
Feb 13, 2026	2,793	2,923	2,788	2,869	+126	+4.59%	28,817
Feb 6, 2026	2,750	2,804	2,620	2,743	+13	+0.48%	24,695
Jan 30, 2026	2,818	2,850	2,715	2,730	-70	-2.50%	32,242
Jan 23, 2026	2,650	2,800	2,600	2,800	+172	+6.54%	27,554
Jan 16, 2026	2,555	2,650	2,500	2,628	+111	+4.41%	25,279
Jan 9, 2026	2,450	2,549	2,403	2,517	+177	+7.56%	24,026
Dec 30, 2025	2,319	2,351	2,300	2,340	+32	+1.39%	12,770
Dec 26, 2025	2,245	2,310	2,245	2,308	+81	+3.64%	10,176
Dec 19, 2025	2,280	2,297	2,182	2,227	-98	-4.22%	11,163