kabutan

NEXT FUNDS TIP FactSet Taiwan Innovative Technology 50 Index Exchange Traded Fund(412A) Historical

412A
TSE ETF
NEXT FUNDS TIP FactSet Taiwan Innovative Technology 50 Index Exchange Traded Fund
2,969
JPY
+32
(+1.09%)
Mar 17, 9:35 am JST
18.64
USD
Mar 16, 8:35 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 26, 2026
3,180 JPY
52 Week Low Sep 29, 2025
1,982 JPY
Yearly High Feb 26, 2026
3,180 JPY
Yearly Low Sep 29, 2025
1,982 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 17, 2026 2,928 3,000 2,911 2,969 +19 +0.64% 6,109

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,802 3,000 2,701 2,950 +15 +0.51% 33,237
Mar 6, 2026 3,079 3,125 2,750 2,935 -140 -4.55% 53,869
Feb 27, 2026 2,900 3,180 2,888 3,075 +190 +6.59% 71,817
Feb 20, 2026 2,919 2,979 2,836 2,885 +16 +0.56% 69,663
Feb 13, 2026 2,793 2,923 2,788 2,869 +126 +4.59% 28,817
Feb 6, 2026 2,750 2,804 2,620 2,743 +13 +0.48% 24,695
Jan 30, 2026 2,818 2,850 2,715 2,730 -70 -2.50% 32,242
Jan 23, 2026 2,650 2,800 2,600 2,800 +172 +6.54% 27,554
Jan 16, 2026 2,555 2,650 2,500 2,628 +111 +4.41% 25,279
Jan 9, 2026 2,450 2,549 2,403 2,517 +177 +7.56% 24,026
Dec 30, 2025 2,319 2,351 2,300 2,340 +32 +1.39% 12,770
Dec 26, 2025 2,245 2,310 2,245 2,308 +81 +3.64% 10,176
Dec 19, 2025 2,280 2,297 2,182 2,227 -98 -4.22% 11,163
Dec 12, 2025 2,250 2,374 2,225 2,325 +75 +3.33% 27,723
Dec 5, 2025 2,216 2,260 2,210 2,250 +6 +0.27% 10,754
Nov 28, 2025 2,199 2,245 2,130 2,244 +131 +6.20% 22,364
Nov 21, 2025 2,150 2,205 2,100 2,113 -68 -3.12% 18,395
Nov 14, 2025 2,236 2,250 2,139 2,181 -14 -0.64% 24,168
Nov 7, 2025 2,300 2,325 2,120 2,195 -95 -4.15% 30,157
Oct 31, 2025 2,170 2,290 2,170 2,290 +121 +5.58% 32,099