kabutan

NEXT FUNDS TIP FactSet Taiwan Innovative Technology 50 Index Exchange Traded Fund(412A) Historical

412A
TSE ETF
NEXT FUNDS TIP FactSet Taiwan Innovative Technology 50 Index Exchange Traded Fund
2,250
JPY
+5
(+0.22%)
Dec 5, 3:30 pm JST
14.55
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 22, 2025
2,630 JPY
52 Week Low Sep 29, 2025
1,982 JPY
Yearly High Sep 22, 2025
2,630 JPY
Yearly Low Sep 29, 2025
1,982 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,216 2,260 2,210 2,250 +6 +0.27% 10,754

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,199 2,245 2,130 2,244 +131 +6.20% 22,364
Nov 21, 2025 2,150 2,205 2,100 2,113 -68 -3.12% 18,395
Nov 14, 2025 2,236 2,250 2,139 2,181 -14 -0.64% 24,168
Nov 7, 2025 2,300 2,325 2,120 2,195 -95 -4.15% 30,157
Oct 31, 2025 2,170 2,290 2,170 2,290 +121 +5.58% 32,099
Oct 24, 2025 2,145 2,206 2,121 2,169 +29 +1.36% 43,793
Oct 17, 2025 2,152 2,190 2,080 2,140 -38 -1.74% 56,963
Oct 10, 2025 2,080 2,193 2,070 2,178 +109 +5.27% 94,724
Oct 3, 2025 2,001 2,070 1,982 2,069 +70 +3.50% 125,087
Sep 26, 2025 2,582 2,630 1,984 1,999 -581 -22.52% 675,272
Sep 19, 2025 2,033 2,580 2,011 2,580 ー% 127,484