Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,216 | 2,260 | 2,210 | 2,250 | +6 | +0.27% | 10,754 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,199 | 2,245 | 2,130 | 2,244 | +131 | +6.20% | 22,364 |
| Nov 21, 2025 | 2,150 | 2,205 | 2,100 | 2,113 | -68 | -3.12% | 18,395 |
| Nov 14, 2025 | 2,236 | 2,250 | 2,139 | 2,181 | -14 | -0.64% | 24,168 |
| Nov 7, 2025 | 2,300 | 2,325 | 2,120 | 2,195 | -95 | -4.15% | 30,157 |
| Oct 31, 2025 | 2,170 | 2,290 | 2,170 | 2,290 | +121 | +5.58% | 32,099 |
| Oct 24, 2025 | 2,145 | 2,206 | 2,121 | 2,169 | +29 | +1.36% | 43,793 |
| Oct 17, 2025 | 2,152 | 2,190 | 2,080 | 2,140 | -38 | -1.74% | 56,963 |
| Oct 10, 2025 | 2,080 | 2,193 | 2,070 | 2,178 | +109 | +5.27% | 94,724 |
| Oct 3, 2025 | 2,001 | 2,070 | 1,982 | 2,069 | +70 | +3.50% | 125,087 |
| Sep 26, 2025 | 2,582 | 2,630 | 1,984 | 1,999 | -581 | -22.52% | 675,272 |
| Sep 19, 2025 | 2,033 | 2,580 | 2,011 | 2,580 | ー | ー% | 127,484 |