kabutan

NEXT FUNDS TIP FactSet Taiwan Innovative Technology 50 Index Exchange Traded Fund(412A) Historical

412A
TSE ETF
NEXT FUNDS TIP FactSet Taiwan Innovative Technology 50 Index Exchange Traded Fund
2,816
JPY
-29
(-1.02%)
Jan 29, 3:30 pm JST
18.41
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 28, 2026
2,845 JPY
52 Week Low Sep 29, 2025
1,982 JPY
Yearly High Jan 28, 2026
2,845 JPY
Yearly Low Sep 29, 2025
1,982 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,818 2,850 2,715 2,816 +16 +0.57% 34,356

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,650 2,800 2,600 2,800 +172 +6.54% 27,554
Jan 16, 2026 2,555 2,650 2,500 2,628 +111 +4.41% 25,279
Jan 9, 2026 2,450 2,549 2,403 2,517 +177 +7.56% 24,026
Dec 30, 2025 2,319 2,351 2,300 2,340 +32 +1.39% 12,770
Dec 26, 2025 2,245 2,310 2,245 2,308 +81 +3.64% 10,176
Dec 19, 2025 2,280 2,297 2,182 2,227 -98 -4.22% 11,163
Dec 12, 2025 2,250 2,374 2,225 2,325 +75 +3.33% 27,723
Dec 5, 2025 2,216 2,260 2,210 2,250 +6 +0.27% 10,754
Nov 28, 2025 2,199 2,245 2,130 2,244 +131 +6.20% 22,364
Nov 21, 2025 2,150 2,205 2,100 2,113 -68 -3.12% 18,395
Nov 14, 2025 2,236 2,250 2,139 2,181 -14 -0.64% 24,168
Nov 7, 2025 2,300 2,325 2,120 2,195 -95 -4.15% 30,157
Oct 31, 2025 2,170 2,290 2,170 2,290 +121 +5.58% 32,099
Oct 24, 2025 2,145 2,206 2,121 2,169 +29 +1.36% 43,793
Oct 17, 2025 2,152 2,190 2,080 2,140 -38 -1.74% 56,963
Oct 10, 2025 2,080 2,193 2,070 2,178 +109 +5.27% 94,724
Oct 3, 2025 2,001 2,070 1,982 2,069 +70 +3.50% 125,087
Sep 26, 2025 2,582 2,630 1,984 1,999 -581 -22.52% 675,272
Sep 19, 2025 2,033 2,580 2,011 2,580 ー% 127,484