Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,216 | 2,260 | 2,210 | 2,250 | +6 | +0.27% | 10,754 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,244 | +6.20% | 2,198 | 22,364 | 0 | 56,384 | ー |
| Nov 21, 2025 | 2,113 | -3.12% | 2,142 | 18,395 | 0 | 56,805 | ー |
| Nov 14, 2025 | 2,181 | -0.64% | 2,189 | 24,168 | 0 | 57,895 | ー |
| Nov 7, 2025 | 2,195 | -4.15% | 2,216 | 30,157 | 0 | 61,228 | ー |
| Oct 31, 2025 | 2,290 | +5.58% | 2,247 | 32,099 | 0 | 57,706 | ー |
| Oct 24, 2025 | 2,169 | +1.36% | 2,166 | 43,793 | 0 | 61,919 | ー |
| Oct 17, 2025 | 2,140 | -1.74% | 2,144 | 56,963 | 0 | 71,587 | ー |
| Oct 10, 2025 | 2,178 | +5.27% | 2,127 | 94,724 | 0 | 63,905 | ー |
| Oct 3, 2025 | 2,069 | +3.50% | 2,010 | 125,087 | 0 | 72,062 | ー |
| Sep 26, 2025 | 1,999 | -22.52% | 2,123 | 675,272 | 0 | 99,162 | ー |
| Sep 19, 2025 | 2,580 | ー% | 2,365 | 127,484 | 996 | 11,030 | 11.07 |