NEXT FUNDS TIP FactSet Taiwan Innovative Technology 50 Index Exchange Traded Fund(412A) Historical

52 Week High Apr 28, 2026

4,130 JPY

52 Week Low Sep 29, 2025

1,982 JPY

Yearly High Apr 28, 2026

4,130 JPY

Yearly Low Jan 5, 2026

2,403 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,911	4,200	3,850	4,101	+253	+6.57%	151,420

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	4,101	+6.57%	4,002	113,794	ー	ー	ー
Apr 24, 2026	3,848	+11.05%	3,717	108,304	0	100,691	ー
Apr 17, 2026	3,465	+9.55%	3,396	50,019	0	70,636	ー
Apr 10, 2026	3,163	+7.95%	3,031	23,538	0	69,041	ー
Apr 3, 2026	2,930	-1.15%	2,906	18,743	0	71,125	ー
Mar 27, 2026	2,964	+3.64%	2,962	23,602	0	69,145	ー
Mar 19, 2026	2,860	-3.05%	2,989	19,669	0	74,409	ー
Mar 13, 2026	2,950	+0.51%	2,863	33,237	0	76,811	ー
Mar 6, 2026	2,935	-4.55%	2,937	53,869	0	75,533	ー
Feb 27, 2026	3,075	+6.59%	3,051	71,817	0	74,861	ー
Feb 20, 2026	2,885	+0.56%	2,881	69,663	0	77,272	ー
Feb 13, 2026	2,869	+4.59%	2,866	28,817	0	54,912	ー
Feb 6, 2026	2,743	+0.48%	2,715	24,695	0	54,544	ー
Jan 30, 2026	2,730	-2.50%	2,787	32,242	0	55,612	ー
Jan 23, 2026	2,800	+6.54%	2,690	27,554	0	50,090	ー
Jan 16, 2026	2,628	+4.41%	2,586	25,279	0	50,356	ー
Jan 9, 2026	2,517	+7.56%	2,482	24,026	0	48,969	ー
Dec 30, 2025	2,340	+1.39%	2,336	12,770	ー	ー	ー
Dec 26, 2025	2,308	+3.64%	2,284	10,176	0	49,791	ー
Dec 19, 2025	2,227	-4.22%	2,244	11,163	0	50,141	ー