NEXT FUNDS TIP FactSet Taiwan Innovative Technology 50 Index Exchange Traded Fund(412A) Historical

52 Week High Feb 26, 2026

3,180 JPY

52 Week Low Sep 29, 2025

1,982 JPY

Yearly High Feb 26, 2026

3,180 JPY

Yearly Low Sep 29, 2025

1,982 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,928	2,966	2,911	2,937	-13	-0.44%	9,712

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,950	+0.51%	2,863	33,237	ー	ー	ー
Mar 6, 2026	2,935	-4.55%	2,937	53,869	0	75,533	ー
Feb 27, 2026	3,075	+6.59%	3,051	71,817	0	74,861	ー
Feb 20, 2026	2,885	+0.56%	2,881	69,663	0	77,272	ー
Feb 13, 2026	2,869	+4.59%	2,866	28,817	0	54,912	ー
Feb 6, 2026	2,743	+0.48%	2,715	24,695	0	54,544	ー
Jan 30, 2026	2,730	-2.50%	2,787	32,242	0	55,612	ー
Jan 23, 2026	2,800	+6.54%	2,690	27,554	0	50,090	ー
Jan 16, 2026	2,628	+4.41%	2,586	25,279	0	50,356	ー
Jan 9, 2026	2,517	+7.56%	2,482	24,026	0	48,969	ー
Dec 30, 2025	2,340	+1.39%	2,336	12,770	ー	ー	ー
Dec 26, 2025	2,308	+3.64%	2,284	10,176	0	49,791	ー
Dec 19, 2025	2,227	-4.22%	2,244	11,163	0	50,141	ー
Dec 12, 2025	2,325	+3.33%	2,295	27,723	0	50,695	ー
Dec 5, 2025	2,250	+0.27%	2,238	10,754	0	55,056	ー
Nov 28, 2025	2,244	+6.20%	2,198	22,364	0	56,384	ー
Nov 21, 2025	2,113	-3.12%	2,142	18,395	0	56,805	ー
Nov 14, 2025	2,181	-0.64%	2,189	24,168	0	57,895	ー
Nov 7, 2025	2,195	-4.15%	2,216	30,157	0	61,228	ー
Oct 31, 2025	2,290	+5.58%	2,247	32,099	0	57,706	ー