NEXT FUNDS TIP FactSet Taiwan Innovative Technology 50 Index Exchange Traded Fund(412A) Historical

52 Week High Jan 28, 2026

2,845 JPY

52 Week Low Sep 29, 2025

1,982 JPY

Yearly High Jan 28, 2026

2,845 JPY

Yearly Low Sep 29, 2025

1,982 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,818	2,850	2,715	2,816	+16	+0.57%	34,356

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,800	+6.54%	2,690	27,554	0	50,090	ー
Jan 16, 2026	2,628	+4.41%	2,586	25,279	0	50,356	ー
Jan 9, 2026	2,517	+7.56%	2,482	24,026	0	48,969	ー
Dec 30, 2025	2,340	+1.39%	2,336	12,770	ー	ー	ー
Dec 26, 2025	2,308	+3.64%	2,284	10,176	0	49,791	ー
Dec 19, 2025	2,227	-4.22%	2,244	11,163	0	50,141	ー
Dec 12, 2025	2,325	+3.33%	2,295	27,723	0	50,695	ー
Dec 5, 2025	2,250	+0.27%	2,238	10,754	0	55,056	ー
Nov 28, 2025	2,244	+6.20%	2,198	22,364	0	56,384	ー
Nov 21, 2025	2,113	-3.12%	2,142	18,395	0	56,805	ー
Nov 14, 2025	2,181	-0.64%	2,189	24,168	0	57,895	ー
Nov 7, 2025	2,195	-4.15%	2,216	30,157	0	61,228	ー
Oct 31, 2025	2,290	+5.58%	2,247	32,099	0	57,706	ー
Oct 24, 2025	2,169	+1.36%	2,166	43,793	0	61,919	ー
Oct 17, 2025	2,140	-1.74%	2,144	56,963	0	71,587	ー
Oct 10, 2025	2,178	+5.27%	2,127	94,724	0	63,905	ー
Oct 3, 2025	2,069	+3.50%	2,010	125,087	0	72,062	ー
Sep 26, 2025	1,999	-22.52%	2,123	675,272	0	99,162	ー
Sep 19, 2025	2,580	ー%	2,365	127,484	996	11,030	11.07