kabutan

NEXT FUNDS TIP FactSet Taiwan Innovative Technology 50 Index Exchange Traded Fund(412A) Historical

412A
TSE ETF
NEXT FUNDS TIP FactSet Taiwan Innovative Technology 50 Index Exchange Traded Fund
2,250
JPY
+5
(+0.22%)
Dec 5, 3:30 pm JST
14.55
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 22, 2025
2,630 JPY
52 Week Low Sep 29, 2025
1,982 JPY
Yearly High Sep 22, 2025
2,630 JPY
Yearly Low Sep 29, 2025
1,982 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,216 2,260 2,210 2,250 +6 +0.27% 10,754

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,244 +6.20% 2,198 22,364 0 56,384
Nov 21, 2025 2,113 -3.12% 2,142 18,395 0 56,805
Nov 14, 2025 2,181 -0.64% 2,189 24,168 0 57,895
Nov 7, 2025 2,195 -4.15% 2,216 30,157 0 61,228
Oct 31, 2025 2,290 +5.58% 2,247 32,099 0 57,706
Oct 24, 2025 2,169 +1.36% 2,166 43,793 0 61,919
Oct 17, 2025 2,140 -1.74% 2,144 56,963 0 71,587
Oct 10, 2025 2,178 +5.27% 2,127 94,724 0 63,905
Oct 3, 2025 2,069 +3.50% 2,010 125,087 0 72,062
Sep 26, 2025 1,999 -22.52% 2,123 675,272 0 99,162
Sep 19, 2025 2,580 ー% 2,365 127,484 996 11,030 11.07