kabutan

NEXT FUNDS TIP FactSet Taiwan Innovative Technology 50 Index Exchange Traded Fund(412A) Historical

412A
TSE ETF
NEXT FUNDS TIP FactSet Taiwan Innovative Technology 50 Index Exchange Traded Fund
2,969
JPY
+32
(+1.09%)
Mar 17, 9:35 am JST
18.64
USD
Mar 16, 8:35 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 26, 2026
3,180 JPY
52 Week Low Sep 29, 2025
1,982 JPY
Yearly High Feb 26, 2026
3,180 JPY
Yearly Low Sep 29, 2025
1,982 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,079 3,125 2,701 2,969 -106 -3.45% 93,215

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,750 3,180 2,620 3,075 +345 +12.64% 194,992
Jan, 2026 2,450 2,850 2,403 2,730 +390 +16.67% 109,101
Dec, 2025 2,216 2,374 2,182 2,340 +96 +4.28% 72,586
Nov, 2025 2,300 2,325 2,100 2,244 -46 -2.01% 95,084
Oct, 2025 1,991 2,290 1,990 2,290 +299 +15.02% 298,764
Sep, 2025 2,033 2,630 1,982 1,991 ー% 856,658