kabutan

NEXT FUNDS TIP FactSet Taiwan Innovative Technology 50 Index Exchange Traded Fund(412A) Historical

412A
TSE ETF
NEXT FUNDS TIP FactSet Taiwan Innovative Technology 50 Index Exchange Traded Fund
2,250
JPY
+5
(+0.22%)
Dec 5, 3:30 pm JST
14.55
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 22, 2025
2,630 JPY
52 Week Low Sep 29, 2025
1,982 JPY
Yearly High Sep 22, 2025
2,630 JPY
Yearly Low Sep 29, 2025
1,982 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,216 2,260 2,210 2,250 +6 +0.27% 10,754

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,300 2,325 2,100 2,244 -46 -2.01% 95,084
Oct, 2025 1,991 2,290 1,990 2,290 +299 +15.02% 298,764
Sep, 2025 2,033 2,630 1,982 1,991 ー% 856,658