kabutan

NEXT FUNDS TIP FactSet Taiwan Innovative Technology 50 Index Exchange Traded Fund(412A) Historical

412A
TSE ETF
NEXT FUNDS TIP FactSet Taiwan Innovative Technology 50 Index Exchange Traded Fund
4,101
JPY
+50
(+1.23%)
May 1, 3:30 pm JST
26.07
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 28, 2026
4,130 JPY
52 Week Low Sep 29, 2025
1,982 JPY
Yearly High Apr 28, 2026
4,130 JPY
Yearly Low Jan 5, 2026
2,403 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 4,194 4,200 4,000 4,101 +50 +1.23% 75,252

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,888 4,130 2,851 4,051 +1,243 +44.27% 270,186
Mar, 2026 3,079 3,125 2,701 2,808 -267 -8.68% 136,963
Feb, 2026 2,750 3,180 2,620 3,075 +345 +12.64% 194,992
Jan, 2026 2,450 2,850 2,403 2,730 +390 +16.67% 109,101
Dec, 2025 2,216 2,374 2,182 2,340 +96 +4.28% 72,586
Nov, 2025 2,300 2,325 2,100 2,244 -46 -2.01% 95,084
Oct, 2025 1,991 2,290 1,990 2,290 +299 +15.02% 298,764
Sep, 2025 2,033 2,630 1,982 1,991 ー% 856,658