kabutan

NEXT FUNDS TIP FactSet Taiwan Innovative Technology 50 Index Exchange Traded Fund(412A) Historical

412A
TSE ETF
NEXT FUNDS TIP FactSet Taiwan Innovative Technology 50 Index Exchange Traded Fund
2,816
JPY
-29
(-1.02%)
Jan 29, 3:30 pm JST
18.41
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 28, 2026
2,845 JPY
52 Week Low Sep 29, 2025
1,982 JPY
Yearly High Jan 28, 2026
2,845 JPY
Yearly Low Sep 29, 2025
1,982 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,450 2,850 2,403 2,816 +476 +20.34% 111,215

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,216 2,374 2,182 2,340 +96 +4.28% 72,586
Nov, 2025 2,300 2,325 2,100 2,244 -46 -2.01% 95,084
Oct, 2025 1,991 2,290 1,990 2,290 +299 +15.02% 298,764
Sep, 2025 2,033 2,630 1,982 1,991 ー% 856,658