Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 3,079 | 3,125 | 2,701 | 2,969 | -106 | -3.45% | 93,215 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 2,750 | 3,180 | 2,620 | 3,075 | +345 | +12.64% | 194,992 |
| Jan, 2026 | 2,450 | 2,850 | 2,403 | 2,730 | +390 | +16.67% | 109,101 |
| Dec, 2025 | 2,216 | 2,374 | 2,182 | 2,340 | +96 | +4.28% | 72,586 |
| Nov, 2025 | 2,300 | 2,325 | 2,100 | 2,244 | -46 | -2.01% | 95,084 |
| Oct, 2025 | 1,991 | 2,290 | 1,990 | 2,290 | +299 | +15.02% | 298,764 |
| Sep, 2025 | 2,033 | 2,630 | 1,982 | 1,991 | ー | ー% | 856,658 |