NEXT FUNDS TIP FactSet Taiwan Innovative Technology 50 Index Exchange Traded Fund(412A) Historical

52 Week High Apr 28, 2026

4,130 JPY

52 Week Low Sep 29, 2025

1,982 JPY

Yearly High Apr 28, 2026

4,130 JPY

Yearly Low Jan 5, 2026

2,403 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,194	4,200	4,000	4,101	+50	+1.23%	37,626

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,958	4,100	3,900	4,051	-36	-0.88%	22,560
Apr 28, 2026	3,884	4,130	3,850	4,087	+187	+4.79%	24,859
Apr 27, 2026	3,911	4,000	3,875	3,900	+52	+1.35%	28,749
Apr 24, 2026	3,798	3,849	3,655	3,848	+68	+1.80%	16,266
Apr 23, 2026	3,810	3,900	3,630	3,780	+11	+0.29%	42,637
Apr 22, 2026	3,730	3,788	3,672	3,769	+97	+2.64%	19,862
Apr 21, 2026	3,600	3,730	3,541	3,672	+132	+3.73%	14,135
Apr 20, 2026	3,535	3,560	3,466	3,540	+75	+2.16%	15,404
Apr 17, 2026	3,528	3,533	3,440	3,465	-63	-1.79%	10,574
Apr 16, 2026	3,450	3,555	3,402	3,528	+148	+4.38%	18,628
Apr 15, 2026	3,330	3,424	3,325	3,380	+85	+2.58%	6,265
Apr 14, 2026	3,275	3,330	3,250	3,295	+115	+3.62%	9,329
Apr 13, 2026	3,125	3,180	3,091	3,180	+17	+0.54%	5,223
Apr 10, 2026	3,100	3,163	3,100	3,163	+119	+3.91%	5,956
Apr 9, 2026	3,062	3,080	3,044	3,044	-18	-0.59%	4,199
Apr 8, 2026	3,044	3,070	2,950	3,062	+151	+5.19%	8,651
Apr 7, 2026	2,915	2,940	2,865	2,911	+46	+1.61%	1,439
Apr 6, 2026	2,922	2,922	2,865	2,865	-65	-2.22%	3,293
Apr 3, 2026	2,994	3,000	2,904	2,930	+36	+1.24%	4,913
Apr 2, 2026	2,999	2,999	2,851	2,894	-82	-2.76%	2,324