Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,260 | 2,260 | 2,222 | 2,250 | +5 | +0.22% | 1,452 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,250 | 2,250 | 2,220 | 2,245 | +3 | +0.13% | 2,025 |
| Dec 3, 2025 | 2,247 | 2,260 | 2,225 | 2,242 | -2 | -0.09% | 2,285 |
| Dec 2, 2025 | 2,240 | 2,245 | 2,220 | 2,244 | +19 | +0.85% | 3,237 |
| Dec 1, 2025 | 2,216 | 2,244 | 2,210 | 2,225 | -19 | -0.85% | 1,755 |
| Nov 28, 2025 | 2,162 | 2,245 | 2,133 | 2,244 | +68 | +3.13% | 10,384 |
| Nov 27, 2025 | 2,188 | 2,210 | 2,173 | 2,176 | -12 | -0.55% | 6,740 |
| Nov 26, 2025 | 2,195 | 2,198 | 2,169 | 2,188 | +56 | +2.63% | 3,340 |
| Nov 25, 2025 | 2,199 | 2,199 | 2,130 | 2,132 | +19 | +0.90% | 1,900 |
| Nov 21, 2025 | 2,132 | 2,150 | 2,105 | 2,113 | -92 | -4.17% | 3,451 |
| Nov 20, 2025 | 2,150 | 2,205 | 2,150 | 2,205 | +95 | +4.50% | 3,502 |
| Nov 19, 2025 | 2,121 | 2,150 | 2,100 | 2,110 | 0 | 0.00% | 4,051 |
| Nov 18, 2025 | 2,142 | 2,170 | 2,101 | 2,110 | -66 | -3.03% | 4,535 |
| Nov 17, 2025 | 2,150 | 2,198 | 2,140 | 2,176 | -5 | -0.23% | 2,856 |
| Nov 14, 2025 | 2,148 | 2,202 | 2,139 | 2,181 | -28 | -1.27% | 11,547 |
| Nov 13, 2025 | 2,216 | 2,244 | 2,200 | 2,209 | -1 | -0.05% | 3,185 |
| Nov 12, 2025 | 2,242 | 2,243 | 2,198 | 2,210 | -18 | -0.81% | 4,181 |
| Nov 11, 2025 | 2,250 | 2,250 | 2,220 | 2,228 | +8 | +0.36% | 2,371 |
| Nov 10, 2025 | 2,236 | 2,236 | 2,183 | 2,220 | +25 | +1.14% | 2,884 |
| Nov 7, 2025 | 2,270 | 2,270 | 2,180 | 2,195 | -57 | -2.53% | 4,452 |
| Nov 6, 2025 | 2,278 | 2,312 | 2,224 | 2,252 | +24 | +1.08% | 2,673 |