kabutan

NEXT FUNDS TIP FactSet Taiwan Innovative Technology 50 Index Exchange Traded Fund(412A) Historical

412A
TSE ETF
NEXT FUNDS TIP FactSet Taiwan Innovative Technology 50 Index Exchange Traded Fund
2,937
JPY
-13
(-0.44%)
Mar 16, 3:21 pm JST
18.43
USD
Mar 16, 2:21 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 26, 2026
3,180 JPY
52 Week Low Sep 29, 2025
1,982 JPY
Yearly High Feb 26, 2026
3,180 JPY
Yearly Low Sep 29, 2025
1,982 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,928 2,966 2,911 2,937 -13 -0.44% 4,856

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,879 2,962 2,870 2,950 -6 -0.20% 4,228
Mar 12, 2026 3,000 3,000 2,922 2,956 -23 -0.77% 7,349
Mar 11, 2026 2,898 2,998 2,887 2,979 +100 +3.47% 5,168
Mar 10, 2026 2,843 2,944 2,810 2,879 +117 +4.24% 5,161
Mar 9, 2026 2,802 2,813 2,701 2,762 -173 -5.89% 11,331
Mar 6, 2026 2,887 2,955 2,859 2,935 +8 +0.27% 5,077
Mar 5, 2026 2,957 2,999 2,912 2,927 +120 +4.28% 8,097
Mar 4, 2026 2,927 2,937 2,750 2,807 -207 -6.87% 21,609
Mar 3, 2026 3,115 3,125 2,995 3,014 -86 -2.77% 9,879
Mar 2, 2026 3,079 3,125 2,955 3,100 +25 +0.81% 9,207
Feb 27, 2026 3,105 3,125 2,950 3,075 -30 -0.97% 13,054
Feb 26, 2026 3,143 3,180 3,073 3,105 +32 +1.04% 21,333
Feb 25, 2026 3,050 3,100 3,006 3,073 +58 +1.92% 22,594
Feb 24, 2026 2,900 3,020 2,888 3,015 +130 +4.51% 14,836
Feb 20, 2026 2,909 2,909 2,860 2,885 -32 -1.10% 6,968
Feb 19, 2026 2,945 2,945 2,907 2,917 +10 +0.34% 10,336
Feb 18, 2026 2,897 2,920 2,845 2,907 +49 +1.71% 7,023
Feb 17, 2026 2,910 2,957 2,836 2,858 -14 -0.49% 29,674
Feb 16, 2026 2,919 2,979 2,848 2,872 +3 +0.10% 15,662
Feb 13, 2026 2,923 2,923 2,841 2,869 -31 -1.07% 7,652