Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,928 | 2,966 | 2,911 | 2,937 | -13 | -0.44% | 4,856 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,879 | 2,962 | 2,870 | 2,950 | -6 | -0.20% | 4,228 |
| Mar 12, 2026 | 3,000 | 3,000 | 2,922 | 2,956 | -23 | -0.77% | 7,349 |
| Mar 11, 2026 | 2,898 | 2,998 | 2,887 | 2,979 | +100 | +3.47% | 5,168 |
| Mar 10, 2026 | 2,843 | 2,944 | 2,810 | 2,879 | +117 | +4.24% | 5,161 |
| Mar 9, 2026 | 2,802 | 2,813 | 2,701 | 2,762 | -173 | -5.89% | 11,331 |
| Mar 6, 2026 | 2,887 | 2,955 | 2,859 | 2,935 | +8 | +0.27% | 5,077 |
| Mar 5, 2026 | 2,957 | 2,999 | 2,912 | 2,927 | +120 | +4.28% | 8,097 |
| Mar 4, 2026 | 2,927 | 2,937 | 2,750 | 2,807 | -207 | -6.87% | 21,609 |
| Mar 3, 2026 | 3,115 | 3,125 | 2,995 | 3,014 | -86 | -2.77% | 9,879 |
| Mar 2, 2026 | 3,079 | 3,125 | 2,955 | 3,100 | +25 | +0.81% | 9,207 |
| Feb 27, 2026 | 3,105 | 3,125 | 2,950 | 3,075 | -30 | -0.97% | 13,054 |
| Feb 26, 2026 | 3,143 | 3,180 | 3,073 | 3,105 | +32 | +1.04% | 21,333 |
| Feb 25, 2026 | 3,050 | 3,100 | 3,006 | 3,073 | +58 | +1.92% | 22,594 |
| Feb 24, 2026 | 2,900 | 3,020 | 2,888 | 3,015 | +130 | +4.51% | 14,836 |
| Feb 20, 2026 | 2,909 | 2,909 | 2,860 | 2,885 | -32 | -1.10% | 6,968 |
| Feb 19, 2026 | 2,945 | 2,945 | 2,907 | 2,917 | +10 | +0.34% | 10,336 |
| Feb 18, 2026 | 2,897 | 2,920 | 2,845 | 2,907 | +49 | +1.71% | 7,023 |
| Feb 17, 2026 | 2,910 | 2,957 | 2,836 | 2,858 | -14 | -0.49% | 29,674 |
| Feb 16, 2026 | 2,919 | 2,979 | 2,848 | 2,872 | +3 | +0.10% | 15,662 |
| Feb 13, 2026 | 2,923 | 2,923 | 2,841 | 2,869 | -31 | -1.07% | 7,652 |