kabutan

NEXT FUNDS TIP FactSet Taiwan Innovative Technology 50 Index Exchange Traded Fund(412A) Historical

412A
TSE ETF
NEXT FUNDS TIP FactSet Taiwan Innovative Technology 50 Index Exchange Traded Fund
2,250
JPY
+5
(+0.22%)
Dec 5, 3:30 pm JST
14.55
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 22, 2025
2,630 JPY
52 Week Low Sep 29, 2025
1,982 JPY
Yearly High Sep 22, 2025
2,630 JPY
Yearly Low Sep 29, 2025
1,982 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,260 2,260 2,222 2,250 +5 +0.22% 1,452

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,250 2,250 2,220 2,245 +3 +0.13% 2,025
Dec 3, 2025 2,247 2,260 2,225 2,242 -2 -0.09% 2,285
Dec 2, 2025 2,240 2,245 2,220 2,244 +19 +0.85% 3,237
Dec 1, 2025 2,216 2,244 2,210 2,225 -19 -0.85% 1,755
Nov 28, 2025 2,162 2,245 2,133 2,244 +68 +3.13% 10,384
Nov 27, 2025 2,188 2,210 2,173 2,176 -12 -0.55% 6,740
Nov 26, 2025 2,195 2,198 2,169 2,188 +56 +2.63% 3,340
Nov 25, 2025 2,199 2,199 2,130 2,132 +19 +0.90% 1,900
Nov 21, 2025 2,132 2,150 2,105 2,113 -92 -4.17% 3,451
Nov 20, 2025 2,150 2,205 2,150 2,205 +95 +4.50% 3,502
Nov 19, 2025 2,121 2,150 2,100 2,110 0 0.00% 4,051
Nov 18, 2025 2,142 2,170 2,101 2,110 -66 -3.03% 4,535
Nov 17, 2025 2,150 2,198 2,140 2,176 -5 -0.23% 2,856
Nov 14, 2025 2,148 2,202 2,139 2,181 -28 -1.27% 11,547
Nov 13, 2025 2,216 2,244 2,200 2,209 -1 -0.05% 3,185
Nov 12, 2025 2,242 2,243 2,198 2,210 -18 -0.81% 4,181
Nov 11, 2025 2,250 2,250 2,220 2,228 +8 +0.36% 2,371
Nov 10, 2025 2,236 2,236 2,183 2,220 +25 +1.14% 2,884
Nov 7, 2025 2,270 2,270 2,180 2,195 -57 -2.53% 4,452
Nov 6, 2025 2,278 2,312 2,224 2,252 +24 +1.08% 2,673