kabutan

NEXT FUNDS TIP FactSet Taiwan Innovative Technology 50 Index Exchange Traded Fund(412A) Historical

412A
TSE ETF
NEXT FUNDS TIP FactSet Taiwan Innovative Technology 50 Index Exchange Traded Fund
2,816
JPY
-29
(-1.02%)
Jan 29, 3:30 pm JST
18.41
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 28, 2026
2,845 JPY
52 Week Low Sep 29, 2025
1,982 JPY
Yearly High Jan 28, 2026
2,845 JPY
Yearly Low Sep 29, 2025
1,982 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,850 2,850 2,768 2,816 -29 -1.02% 8,845

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,824 2,845 2,787 2,845 +46 +1.64% 5,121
Jan 27, 2026 2,800 2,800 2,715 2,799 +24 +0.86% 3,203
Jan 26, 2026 2,818 2,818 2,722 2,775 -25 -0.89% 8,342
Jan 23, 2026 2,750 2,800 2,738 2,800 +55 +2.00% 5,285
Jan 22, 2026 2,680 2,745 2,641 2,745 +106 +4.02% 3,921
Jan 21, 2026 2,710 2,710 2,600 2,639 -66 -2.44% 9,310
Jan 20, 2026 2,689 2,705 2,651 2,705 +16 +0.60% 3,714
Jan 19, 2026 2,650 2,689 2,623 2,689 +61 +2.32% 5,324
Jan 16, 2026 2,632 2,650 2,600 2,628 +28 +1.08% 4,182
Jan 15, 2026 2,615 2,625 2,565 2,600 -9 -0.34% 2,755
Jan 14, 2026 2,600 2,610 2,500 2,609 +24 +0.93% 8,169
Jan 13, 2026 2,555 2,599 2,518 2,585 +68 +2.70% 10,173
Jan 9, 2026 2,488 2,521 2,439 2,517 +18 +0.72% 3,637
Jan 8, 2026 2,535 2,535 2,499 2,499 -39 -1.54% 3,276
Jan 7, 2026 2,549 2,549 2,522 2,538 +16 +0.63% 4,103
Jan 6, 2026 2,444 2,529 2,444 2,522 +78 +3.19% 4,490
Jan 5, 2026 2,450 2,482 2,403 2,444 +104 +4.44% 8,520
Dec 30, 2025 2,326 2,351 2,300 2,340 +14 +0.60% 7,477
Dec 29, 2025 2,319 2,350 2,309 2,326 +18 +0.78% 5,293
Dec 26, 2025 2,300 2,310 2,286 2,308 +14 +0.61% 2,378