Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,850 | 2,850 | 2,768 | 2,816 | -29 | -1.02% | 8,845 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,824 | 2,845 | 2,787 | 2,845 | +46 | +1.64% | 5,121 |
| Jan 27, 2026 | 2,800 | 2,800 | 2,715 | 2,799 | +24 | +0.86% | 3,203 |
| Jan 26, 2026 | 2,818 | 2,818 | 2,722 | 2,775 | -25 | -0.89% | 8,342 |
| Jan 23, 2026 | 2,750 | 2,800 | 2,738 | 2,800 | +55 | +2.00% | 5,285 |
| Jan 22, 2026 | 2,680 | 2,745 | 2,641 | 2,745 | +106 | +4.02% | 3,921 |
| Jan 21, 2026 | 2,710 | 2,710 | 2,600 | 2,639 | -66 | -2.44% | 9,310 |
| Jan 20, 2026 | 2,689 | 2,705 | 2,651 | 2,705 | +16 | +0.60% | 3,714 |
| Jan 19, 2026 | 2,650 | 2,689 | 2,623 | 2,689 | +61 | +2.32% | 5,324 |
| Jan 16, 2026 | 2,632 | 2,650 | 2,600 | 2,628 | +28 | +1.08% | 4,182 |
| Jan 15, 2026 | 2,615 | 2,625 | 2,565 | 2,600 | -9 | -0.34% | 2,755 |
| Jan 14, 2026 | 2,600 | 2,610 | 2,500 | 2,609 | +24 | +0.93% | 8,169 |
| Jan 13, 2026 | 2,555 | 2,599 | 2,518 | 2,585 | +68 | +2.70% | 10,173 |
| Jan 9, 2026 | 2,488 | 2,521 | 2,439 | 2,517 | +18 | +0.72% | 3,637 |
| Jan 8, 2026 | 2,535 | 2,535 | 2,499 | 2,499 | -39 | -1.54% | 3,276 |
| Jan 7, 2026 | 2,549 | 2,549 | 2,522 | 2,538 | +16 | +0.63% | 4,103 |
| Jan 6, 2026 | 2,444 | 2,529 | 2,444 | 2,522 | +78 | +3.19% | 4,490 |
| Jan 5, 2026 | 2,450 | 2,482 | 2,403 | 2,444 | +104 | +4.44% | 8,520 |
| Dec 30, 2025 | 2,326 | 2,351 | 2,300 | 2,340 | +14 | +0.60% | 7,477 |
| Dec 29, 2025 | 2,319 | 2,350 | 2,309 | 2,326 | +18 | +0.78% | 5,293 |
| Dec 26, 2025 | 2,300 | 2,310 | 2,286 | 2,308 | +14 | +0.61% | 2,378 |